VAUDOISE ASSU N - Price History
Monthly price history for VAHN.SW (VAUDOISE ASSU N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CHF432 | CHF432 |
| May 2024 | CHF435 | CHF435 |
| April 2024 | CHF425.24 | CHF447 |
| March 2024 | CHF427.15 | CHF449 |
| February 2024 | CHF428.10 | CHF450 |
| January 2024 | CHF417.63 | CHF439 |
| December 2023 | CHF418.58 | CHF440 |
| November 2023 | CHF414.78 | CHF436 |
| October 2023 | CHF402.41 | CHF423 |
| September 2023 | CHF419.54 | CHF441 |
| August 2023 | CHF418.58 | CHF440 |
| July 2023 | CHF433.80 | CHF456 |
| June 2023 | CHF416.68 | CHF438 |
| May 2023 | CHF415.73 | CHF437 |
| April 2023 | CHF429.13 | CHF471 |
| March 2023 | CHF412.73 | CHF453 |
| February 2023 | CHF406.35 | CHF446 |
| January 2023 | CHF402.71 | CHF442 |
| December 2022 | CHF385.40 | CHF423 |
| November 2022 | CHF372.64 | CHF409 |
| October 2022 | CHF364.44 | CHF400 |
| September 2022 | CHF358.06 | CHF393 |
| August 2022 | CHF374.46 | CHF411 |
| July 2022 | CHF370.82 | CHF407 |
| June 2022 | CHF369.91 | CHF406 |
| May 2022 | CHF389.95 | CHF428 |
| April 2022 | CHF399.38 | CHF457 |
| March 2022 | CHF400.25 | CHF458 |
| February 2022 | CHF374.91 | CHF429 |
| January 2022 | CHF386.27 | CHF442 |
| December 2021 | CHF388.89 | CHF445 |
| November 2021 | CHF370.54 | CHF424 |
| October 2021 | CHF402.88 | CHF461 |
| September 2021 | CHF393.26 | CHF450 |
| August 2021 | CHF404.62 | CHF463 |
| July 2021 | CHF402 | CHF460 |
| June 2021 | CHF419.48 | CHF480 |
| May 2021 | CHF425.60 | CHF487 |
| April 2021 | CHF411.76 | CHF487 |
| March 2021 | CHF407.53 | CHF482 |
| February 2021 | CHF392.31 | CHF464 |
| January 2021 | CHF391.46 | CHF463 |
| December 2020 | CHF401.61 | CHF475 |
| November 2020 | CHF391.46 | CHF463 |
| October 2020 | CHF376.24 | CHF445 |
| September 2020 | CHF385.54 | CHF456 |
| August 2020 | CHF415.14 | CHF491 |
| July 2020 | CHF387.24 | CHF458 |
| June 2020 | CHF375.40 | CHF444 |
| May 2020 | CHF376.24 | CHF445 |
| April 2020 | CHF384.54 | CHF470 |
| March 2020 | CHF367.35 | CHF449 |
| February 2020 | CHF438.54 | CHF536 |
| January 2020 | CHF471.26 | CHF576 |
| December 2019 | CHF467.99 | CHF572 |
| November 2019 | CHF456.53 | CHF558 |
| October 2019 | CHF446.72 | CHF546 |
| September 2019 | CHF446.72 | CHF546 |
| August 2019 | CHF422.17 | CHF516 |
| July 2019 | CHF413.99 | CHF506 |
| June 2019 | CHF409.08 | CHF500 |
| May 2019 | CHF404.99 | CHF495 |
| April 2019 | CHF406.50 | CHF510 |
| March 2019 | CHF398.53 | CHF500 |
| February 2019 | CHF398.53 | CHF500 |
| January 2019 | CHF403.31 | CHF506 |
| December 2018 | CHF386.57 | CHF485 |
| November 2018 | CHF395.34 | CHF496 |
| October 2018 | CHF403.31 | CHF506 |
| September 2018 | CHF411.28 | CHF516 |
| August 2018 | CHF409.69 | CHF514 |
| July 2018 | CHF406.50 | CHF510 |
| June 2018 | CHF411.28 | CHF516 |
| May 2018 | CHF422.44 | CHF530 |
| April 2018 | CHF420.85 | CHF540 |
| March 2018 | CHF400.58 | CHF514 |
| February 2018 | CHF411.50 | CHF528 |
| January 2018 | CHF411.50 | CHF528 |
| December 2017 | CHF411.88 | CHF528.50 |
| November 2017 | CHF405.26 | CHF520 |
| October 2017 | CHF411.88 | CHF528.50 |
| September 2017 | CHF407.99 | CHF523.50 |
| August 2017 | CHF404.87 | CHF519.50 |
| July 2017 | CHF419.29 | CHF538 |
| June 2017 | CHF414.22 | CHF531.50 |
| May 2017 | CHF413.05 | CHF530 |
| April 2017 | CHF394.51 | CHF518 |
| March 2017 | CHF393.75 | CHF517 |
| February 2017 | CHF388.42 | CHF510 |
| January 2017 | CHF374.71 | CHF492 |
| December 2016 | CHF367.09 | CHF482 |
| November 2016 | CHF364.04 | CHF478 |
| October 2016 | CHF366.71 | CHF481.50 |
| September 2016 | CHF374.71 | CHF492 |
| August 2016 | CHF388.80 | CHF510.50 |
| July 2016 | CHF384.23 | CHF504.50 |
| June 2016 | CHF378.70 | CHF497.25 |
| May 2016 | CHF385.75 | CHF506.50 |
| April 2016 | CHF372.10 | CHF500.50 |
| March 2016 | CHF387.35 | CHF521 |
| February 2016 | CHF371.36 | CHF499.50 |
| January 2016 | CHF372.10 | CHF500.50 |
| December 2015 | CHF385.86 | CHF519 |
| November 2015 | CHF393.67 | CHF529.50 |
| October 2015 | CHF380.66 | CHF512 |
| September 2015 | CHF375.45 | CHF505 |
| August 2015 | CHF377.68 | CHF508 |
| July 2015 | CHF396.27 | CHF533 |
| June 2015 | CHF390.32 | CHF525 |
| May 2015 | CHF400.36 | CHF538.50 |
| April 2015 | CHF379.51 | CHF522 |
| March 2015 | CHF346.07 | CHF476 |
| February 2015 | CHF344.98 | CHF474.50 |
| January 2015 | CHF314.26 | CHF432.25 |
| December 2014 | CHF324.98 | CHF447 |
| November 2014 | CHF316.62 | CHF435.50 |
| October 2014 | CHF305.72 | CHF420.50 |
| September 2014 | CHF303.90 | CHF418 |
| August 2014 | CHF298.08 | CHF410 |
| July 2014 | CHF297.54 | CHF409.25 |
| June 2014 | CHF294.09 | CHF404.50 |
| May 2014 | CHF294.63 | CHF405.25 |
| April 2014 | CHF284.29 | CHF402 |
| March 2014 | CHF285.88 | CHF404.25 |
| February 2014 | CHF280.05 | CHF396 |
| January 2014 | CHF276.16 | CHF390.50 |
| December 2013 | CHF270.15 | CHF382 |
| November 2013 | CHF272.27 | CHF385 |
| October 2013 | CHF271.74 | CHF384.25 |
| September 2013 | CHF270.15 | CHF382 |
| August 2013 | CHF253.18 | CHF358 |
| July 2013 | CHF250.70 | CHF354.50 |
| June 2013 | CHF246.28 | CHF348.25 |
| May 2013 | CHF246.63 | CHF348.75 |
| April 2013 | CHF240.56 | CHF349.75 |
| March 2013 | CHF233.17 | CHF339 |
| February 2013 | CHF227.67 | CHF331 |
| January 2013 | CHF220.10 | CHF320 |
| December 2012 | CHF202.91 | CHF295 |
| November 2012 | CHF202.05 | CHF293.75 |
| October 2012 | CHF198.61 | CHF288.75 |
| September 2012 | CHF195.17 | CHF283.75 |
| August 2012 | CHF192.59 | CHF280 |
| July 2012 | CHF187.26 | CHF272.25 |
| June 2012 | CHF184.34 | CHF268 |
| May 2012 | CHF186.40 | CHF271 |
| April 2012 | CHF189.33 | CHF284.50 |
| March 2012 | CHF176.52 | CHF265.25 |
| February 2012 | CHF177.18 | CHF266.25 |
| January 2012 | CHF169.36 | CHF254.50 |
| December 2011 | CHF175.68 | CHF264 |
| November 2011 | CHF159.05 | CHF239 |
| October 2011 | CHF172.52 | CHF259.25 |
| September 2011 | CHF167.36 | CHF251.50 |
| August 2011 | CHF176.35 | CHF265 |
| July 2011 | CHF185.67 | CHF279 |
| June 2011 | CHF186.33 | CHF280 |
| May 2011 | CHF187.33 | CHF281.50 |
| April 2011 | CHF183.78 | CHF283 |
| March 2011 | CHF181.18 | CHF279 |
| February 2011 | CHF178.59 | CHF275 |
| January 2011 | CHF174.69 | CHF269 |
| December 2010 | CHF159.75 | CHF246 |
| November 2010 | CHF149.36 | CHF230 |
| October 2010 | CHF148.65 | CHF228.90 |
| September 2010 | CHF153.45 | CHF236.30 |
| August 2010 | CHF145.99 | CHF224.80 |
| July 2010 | CHF138.06 | CHF212.60 |
| June 2010 | CHF145.47 | CHF224 |
| May 2010 | CHF136.38 | CHF210 |
| April 2010 | CHF149.69 | CHF236.90 |
| March 2010 | CHF130.73 | CHF206.90 |
| February 2010 | CHF118.79 | CHF188 |
| January 2010 | CHF118.79 | CHF188 |
| December 2009 | CHF120.05 | CHF190 |
| November 2009 | CHF112.79 | CHF178.50 |
| October 2009 | CHF116.89 | CHF185 |
| September 2009 | CHF122.90 | CHF194.50 |
| August 2009 | CHF114.37 | CHF181 |
| July 2009 | CHF106.15 | CHF168 |
| June 2009 | CHF115.38 | CHF182.60 |
| May 2009 | CHF114.05 | CHF180.50 |
| April 2009 | CHF105.64 | CHF173 |
| March 2009 | CHF85.49 | CHF140 |
| February 2009 | CHF79.38 | CHF130 |
| January 2009 | CHF91.59 | CHF150 |
| December 2008 | CHF94.65 | CHF155 |
| November 2008 | CHF92.27 | CHF151.10 |
| October 2008 | CHF100.69 | CHF164.90 |
| September 2008 | CHF112.97 | CHF185 |
| August 2008 | CHF116.02 | CHF190 |
| July 2008 | CHF122.12 | CHF200 |
| June 2008 | CHF116.63 | CHF191 |
| May 2008 | CHF119.07 | CHF195 |
| April 2008 | CHF116.58 | CHF196 |
| March 2008 | CHF92.20 | CHF155 |
| February 2008 | CHF95.17 | CHF160 |
| January 2008 | CHF91.60 | CHF154 |
| December 2007 | CHF104.92 | CHF176.40 |
| November 2007 | CHF103.50 | CHF174 |
| October 2007 | CHF113.01 | CHF190 |
| September 2007 | CHF114.74 | CHF192.90 |
| August 2007 | CHF114.56 | CHF192.60 |
| July 2007 | CHF118.96 | CHF200 |
| June 2007 | CHF118.96 | CHF200 |
| May 2007 | CHF124.02 | CHF208.50 |
| April 2007 | CHF118.98 | CHF204 |
| March 2007 | CHF128.26 | CHF219.90 |
| February 2007 | CHF116.07 | CHF199 |
| January 2007 | CHF108.19 | CHF185.50 |
| December 2006 | CHF104.99 | CHF180 |
| November 2006 | CHF104.34 | CHF178.90 |
| October 2006 | CHF104.05 | CHF178.40 |
| September 2006 | CHF103.53 | CHF177.50 |
| August 2006 | CHF106.44 | CHF182.50 |
| July 2006 | CHF98.40 | CHF168.70 |
| June 2006 | CHF100.32 | CHF172 |
| May 2006 | CHF93.90 | CHF161 |
| April 2006 | CHF90.14 | CHF157.50 |
| March 2006 | CHF84.42 | CHF147.50 |
| February 2006 | CHF78.98 | CHF138 |
| January 2006 | CHF80.12 | CHF140 |
| December 2005 | CHF80.12 | CHF140 |
| November 2005 | CHF77.84 | CHF136 |
| October 2005 | CHF79.95 | CHF139.70 |
| September 2005 | CHF81.56 | CHF142.50 |
| August 2005 | CHF79.27 | CHF138.50 |
| July 2005 | CHF70.17 | CHF122.60 |
| June 2005 | CHF65.82 | CHF115 |
| May 2005 | CHF65.19 | CHF2,330 |
| April 2005 | CHF62.96 | CHF2,250 |
| March 2005 | CHF69.78 | CHF2,494 |
| February 2005 | CHF66.87 | CHF2,390 |
| January 2005 | CHF60.44 | CHF2,160 |
| December 2004 | CHF56.07 | CHF2,004 |
| November 2004 | CHF56.13 | CHF2,006 |
| October 2004 | CHF53.16 | CHF1,900 |
| September 2004 | CHF57.36 | CHF2,050 |
| August 2004 | CHF53.16 | CHF1,900 |
| July 2004 | CHF56.80 | CHF2,030 |
| June 2004 | CHF58.76 | CHF2,100 |
| May 2004 | CHF55.68 | CHF2,040 |
| April 2004 | CHF56.78 | CHF2,080 |
| March 2004 | CHF50.93 | CHF1,866 |
| February 2004 | CHF51.45 | CHF1,885 |
| January 2004 | CHF45.61 | CHF1,671 |
| December 2003 | CHF45.01 | CHF1,649 |
| November 2003 | CHF44.49 | CHF1,630 |
| October 2003 | CHF44.49 | CHF1,630 |
| September 2003 | CHF43.67 | CHF1,600 |
| August 2003 | CHF46.40 | CHF1,700 |
| July 2003 | CHF46.40 | CHF1,700 |
| June 2003 | CHF40.94 | CHF1,500 |
| May 2003 | CHF39.85 | CHF1,460 |
| April 2003 | CHF36.85 | CHF1,350 |
| March 2003 | CHF34.07 | CHF1,248 |
| February 2003 | CHF32.76 | CHF1,200 |
| January 2003 | CHF46.40 | CHF1,700 |
| December 2002 | CHF47.77 | CHF1,750 |
| November 2002 | CHF52.41 | CHF1,920 |
| October 2002 | CHF50.50 | CHF1,850 |
| September 2002 | CHF62.78 | CHF2,300 |
| August 2002 | CHF60.73 | CHF2,225 |
| July 2002 | CHF60.60 | CHF2,220 |
| June 2002 | CHF63.33 | CHF2,320 |
| May 2002 | CHF74.26 | CHF2,830 |
| April 2002 | CHF73.73 | CHF2,810 |
| March 2002 | CHF76.09 | CHF2,900 |
| February 2002 | CHF73.47 | CHF2,800 |
| January 2002 | CHF77.01 | CHF2,935 |
| December 2001 | CHF78.72 | CHF3,000 |
| November 2001 | CHF77.93 | CHF2,970 |
| October 2001 | CHF76.09 | CHF2,900 |
| September 2001 | CHF76.62 | CHF2,920 |
| August 2001 | CHF87.90 | CHF3,350 |
| July 2001 | CHF91.97 | CHF3,505 |
| June 2001 | CHF94.72 | CHF3,610 |
| May 2001 | CHF92.84 | CHF3,650 |
| April 2001 | CHF88.78 | CHF3,490 |
| March 2001 | CHF84.58 | CHF3,325 |
| February 2001 | CHF93.05 | CHF3,658 |
| January 2001 | CHF93.74 | CHF3,685 |
| December 2000 | CHF81.40 | CHF3,200 |
| November 2000 | CHF82.54 | CHF3,245 |
| October 2000 | CHF82.54 | CHF3,245 |
| September 2000 | CHF79.62 | CHF3,130 |
| August 2000 | CHF82.14 | CHF3,229 |
| July 2000 | CHF81.40 | CHF3,200 |
| June 2000 | CHF82.67 | CHF3,250 |
| May 2000 | CHF80.09 | CHF3,250 |
| April 2000 | CHF80.09 | CHF3,250 |
| March 2000 | CHF78.86 | CHF3,200 |
| February 2000 | CHF81.79 | CHF3,319 |
| January 2000 | CHF81.07 | CHF3,290 |
| December 1999 | CHF80.58 | CHF3,270 |
| November 1999 | CHF81.34 | CHF3,301 |
| October 1999 | CHF82.55 | CHF3,350 |
| September 1999 | CHF85.76 | CHF3,480 |
| August 1999 | CHF86 | CHF3,490 |
| July 1999 | CHF88.71 | CHF3,600 |
| June 1999 | CHF91.05 | CHF3,695 |
| May 1999 | CHF90.95 | CHF3,790 |
| April 1999 | CHF92.39 | CHF3,850 |
| March 1999 | CHF92.99 | CHF3,875 |
| February 1999 | CHF81.59 | CHF3,400 |
| January 1999 | CHF94.79 | CHF3,950 |
| December 1998 | CHF95.99 | CHF4,000 |
| November 1998 | CHF95.99 | CHF4,000 |
| October 1998 | CHF88.07 | CHF3,670 |
| September 1998 | CHF71.99 | CHF3,000 |
| August 1998 | CHF90.71 | CHF3,780 |
| July 1998 | CHF111.59 | CHF4,650 |
| June 1998 | CHF110.39 | CHF4,600 |
| May 1998 | CHF117.53 | CHF5,000 |
| April 1998 | CHF118.71 | CHF5,050 |
| March 1998 | CHF126.94 | CHF5,400 |
| February 1998 | CHF103.90 | CHF4,420 |
| January 1998 | CHF79.45 | CHF3,380 |
| December 1997 | CHF82.27 | CHF3,500 |
| November 1997 | CHF79.81 | CHF3,395 |
| October 1997 | CHF71.70 | CHF3,050 |
| September 1997 | CHF69.58 | CHF2,960 |
| August 1997 | CHF71.46 | CHF3,040 |
| July 1997 | CHF74.05 | CHF3,150 |
| June 1997 | CHF69.34 | CHF2,950 |
| May 1997 | CHF68.80 | CHF3,015 |
| April 1997 | CHF68.46 | CHF3,000 |
| March 1997 | CHF66.63 | CHF2,920 |
| February 1997 | CHF64.69 | CHF2,835 |
| January 1997 | CHF65.26 | CHF2,860 |
| December 1996 | CHF63.66 | CHF2,790 |
| November 1996 | CHF66.18 | CHF2,900 |
| October 1996 | CHF60.13 | CHF2,635 |
| September 1996 | CHF61.61 | CHF2,700 |
| August 1996 | CHF61.61 | CHF2,700 |
| July 1996 | CHF60.47 | CHF2,650 |
| June 1996 | CHF68 | CHF2,980 |
| May 1996 | CHF65.36 | CHF2,950 |
| April 1996 | CHF64.26 | CHF2,900 |
| March 1996 | CHF69.35 | CHF3,130 |
| February 1996 | CHF54.29 | CHF2,450 |
| January 1996 | CHF53.18 | CHF2,400 |
| December 1995 | CHF54.29 | CHF2,450 |
| November 1995 | CHF53.62 | CHF2,420 |
| October 1995 | CHF51.07 | CHF2,305 |
| September 1995 | CHF53.18 | CHF2,400 |
| August 1995 | CHF49.19 | CHF2,220 |
VAHN.SW
Price: CHF432
52 week price:
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: 48.07%
Payout Ratio Range:
Dividend Per Share: 22.00 CHF
Earnings Per Share: 45.76 CHF
P/E Ratio: 9.48
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 10.09%
DGR5: 10.80%
DGR10: 7.31%