VASTNED BELGIUM - Price History
Monthly price history for VASTB.BR (VASTNED BELGIUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29 | €29 |
| April 2024 | €29.70 | €29.70 |
| March 2024 | €29.40 | €29.40 |
| February 2024 | €30 | €30 |
| January 2024 | €29.40 | €29.40 |
| December 2023 | €30.80 | €30.80 |
| November 2023 | €28.70 | €28.70 |
| October 2023 | €27.30 | €27.30 |
| September 2023 | €27 | €27 |
| August 2023 | €28.10 | €28.10 |
| July 2023 | €29.90 | €29.90 |
| June 2023 | €27.30 | €27.30 |
| May 2023 | €29 | €29 |
| April 2023 | €28.36 | €30.50 |
| March 2023 | €28.36 | €30.50 |
| February 2023 | €30.03 | €32.30 |
| January 2023 | €27.61 | €29.70 |
| December 2022 | €27.61 | €29.70 |
| November 2022 | €26.59 | €28.60 |
| October 2022 | €26.31 | €28.30 |
| September 2022 | €25.38 | €27.30 |
| August 2022 | €28.73 | €30.90 |
| July 2022 | €30.12 | €32.40 |
| June 2022 | €28.17 | €30.30 |
| May 2022 | €29.38 | €31.60 |
| April 2022 | €28.15 | €32.40 |
| March 2022 | €29.02 | €33.40 |
| February 2022 | €27.19 | €31.30 |
| January 2022 | €25.89 | €29.80 |
| December 2021 | €25.02 | €28.80 |
| November 2021 | €25.20 | €29 |
| October 2021 | €25.63 | €29.50 |
| September 2021 | €26.50 | €30.50 |
| August 2021 | €26.33 | €30.30 |
| July 2021 | €26.93 | €31 |
| June 2021 | €26.59 | €30.60 |
| May 2021 | €26.59 | €30.60 |
| April 2021 | €24 | €29.50 |
| March 2021 | €22.05 | €27.10 |
| February 2021 | €20.99 | €25.80 |
| January 2021 | €22.29 | €27.40 |
| December 2020 | €19.53 | €24 |
| November 2020 | €20.18 | €24.80 |
| October 2020 | €15.95 | €19.60 |
| September 2020 | €16.68 | €20.50 |
| August 2020 | €19.61 | €24.10 |
| July 2020 | €23.43 | €28.80 |
| June 2020 | €27.66 | €34 |
| May 2020 | €25.06 | €30.80 |
| April 2020 | €21.18 | €28.60 |
| March 2020 | €21.85 | €29.50 |
| February 2020 | €28.51 | €38.50 |
| January 2020 | €33.48 | €45.20 |
| December 2019 | €33.11 | €44.70 |
| November 2019 | €34.29 | €46.30 |
| October 2019 | €32.74 | €44.20 |
| September 2019 | €33.18 | €44.80 |
| August 2019 | €32.74 | €44.20 |
| July 2019 | €32.96 | €44.50 |
| June 2019 | €35.85 | €48.40 |
| May 2019 | €35.48 | €47.90 |
| April 2019 | €34.91 | €50 |
| March 2019 | €34.63 | €49.60 |
| February 2019 | €33.16 | €47.50 |
| January 2019 | €32.25 | €46.20 |
| December 2018 | €28.55 | €40.90 |
| November 2018 | €29.95 | €42.90 |
| October 2018 | €31.56 | €45.20 |
| September 2018 | €33.02 | €47.30 |
| August 2018 | €33.79 | €48.40 |
| July 2018 | €33.93 | €48.60 |
| June 2018 | €34.56 | €49.50 |
| May 2018 | €38.12 | €54.60 |
| April 2018 | €37.82 | €56.80 |
| March 2018 | €37.82 | €56.80 |
| February 2018 | €37.29 | €56 |
| January 2018 | €37.42 | €56.20 |
| December 2017 | €29.96 | €45 |
| November 2017 | €29.80 | €44.75 |
| October 2017 | €30.96 | €46.50 |
| September 2017 | €29.96 | €44.99 |
| August 2017 | €29.96 | €45 |
| July 2017 | €30.73 | €46.15 |
| June 2017 | €30.80 | €46.26 |
| May 2017 | €30.26 | €45.45 |
| April 2017 | €31.26 | €49.37 |
| March 2017 | €32.21 | €50.88 |
| February 2017 | €33.10 | €52.28 |
| January 2017 | €34.15 | €53.94 |
| December 2016 | €34.09 | €53.85 |
| November 2016 | €34.56 | €54.59 |
| October 2016 | €35.37 | €55.87 |
| September 2016 | €36.06 | €56.96 |
| August 2016 | €34.19 | €54 |
| July 2016 | €35.04 | €55.35 |
| June 2016 | €33.24 | €52.50 |
| May 2016 | €35.12 | €55.47 |
| April 2016 | €34.84 | €57.50 |
| March 2016 | €33.50 | €55.30 |
| February 2016 | €33.14 | €54.70 |
| January 2016 | €33.34 | €55.03 |
| December 2015 | €33.91 | €55.97 |
| November 2015 | €34.24 | €56.51 |
| October 2015 | €33.64 | €55.52 |
| September 2015 | €34.53 | €57 |
| August 2015 | €32.72 | €54 |
| July 2015 | €32.72 | €54 |
| June 2015 | €33.32 | €54.99 |
| May 2015 | €37.04 | €61.13 |
| April 2015 | €34.92 | €60.35 |
| March 2015 | €35.27 | €60.96 |
| February 2015 | €35.19 | €60.81 |
| January 2015 | €32.75 | €56.60 |
| December 2014 | €33.54 | €57.97 |
| November 2014 | €32.55 | €56.25 |
| October 2014 | €33.07 | €57.15 |
| September 2014 | €31.83 | €55 |
| August 2014 | €32.55 | €56.25 |
| July 2014 | €32.13 | €55.53 |
| June 2014 | €31.31 | €54.11 |
| May 2014 | €31.25 | €54 |
| April 2014 | €30.89 | €56 |
| March 2014 | €31.25 | €56.65 |
| February 2014 | €30.70 | €55.65 |
| January 2014 | €28.68 | €51.98 |
| December 2013 | €28.91 | €52.40 |
| November 2013 | €29.18 | €52.90 |
| October 2013 | €28.48 | €51.63 |
| September 2013 | €28.14 | €51.01 |
| August 2013 | €28.53 | €51.71 |
| July 2013 | €28.47 | €51.60 |
| June 2013 | €28.21 | €51.13 |
| May 2013 | €30.65 | €55.55 |
| April 2013 | €29.54 | €53.55 |
| March 2013 | €27.04 | €51.50 |
| February 2013 | €26.41 | €50.29 |
| January 2013 | €26.25 | €50 |
| December 2012 | €25 | €47.61 |
| November 2012 | €24.63 | €46.90 |
| October 2012 | €25.62 | €48.80 |
| September 2012 | €25.18 | €47.95 |
| August 2012 | €25.47 | €48.50 |
| July 2012 | €26.49 | €50.45 |
| June 2012 | €26.78 | €51 |
| May 2012 | €24.68 | €47 |
| April 2012 | €23.86 | €47.99 |
| March 2012 | €23.62 | €47.51 |
| February 2012 | €23.62 | €47.51 |
| January 2012 | €22.87 | €46 |
| December 2011 | €22.36 | €44.98 |
| November 2011 | €22.40 | €45.06 |
| October 2011 | €22.37 | €45 |
| September 2011 | €21.68 | €43.60 |
| August 2011 | €22.92 | €46.10 |
| July 2011 | €23.77 | €47.82 |
| June 2011 | €23.60 | €47.48 |
| May 2011 | €24.36 | €49 |
| April 2011 | €23.61 | €47.50 |
| March 2011 | €22.64 | €48 |
| February 2011 | €21.70 | €46 |
| January 2011 | €21.70 | €46 |
| December 2010 | €20.29 | €43.01 |
| November 2010 | €20.46 | €43.39 |
| October 2010 | €21.31 | €45.19 |
| September 2010 | €19.10 | €40.50 |
| August 2010 | €18.63 | €39.50 |
| July 2010 | €18.41 | €39.04 |
| June 2010 | €18.35 | €38.90 |
| May 2010 | €17.88 | €37.90 |
| April 2010 | €18.58 | €39.40 |
| March 2010 | €18.26 | €41.01 |
| February 2010 | €17.14 | €38.50 |
| January 2010 | €17.81 | €40 |
| December 2009 | €16.74 | €37.60 |
| November 2009 | €16.56 | €37.20 |
| October 2009 | €15.59 | €35.01 |
| September 2009 | €16.39 | €36.81 |
| August 2009 | €15.53 | €34.88 |
| July 2009 | €14.10 | €31.68 |
| June 2009 | €13.69 | €30.75 |
| May 2009 | €14.02 | €31.49 |
| April 2009 | €13.58 | €30.50 |
| March 2009 | €12.77 | €30.74 |
| February 2009 | €12.79 | €30.80 |
| January 2009 | €13 | €31.30 |
| December 2008 | €11.83 | €28.49 |
| November 2008 | €12.04 | €28.99 |
| October 2008 | €11.22 | €27.01 |
| September 2008 | €12.69 | €30.54 |
| August 2008 | €13.21 | €31.80 |
| July 2008 | €12.46 | €30 |
| June 2008 | €12.74 | €30.68 |
| May 2008 | €13.79 | €33.20 |
| April 2008 | €13.48 | €32.45 |
| March 2008 | €13.92 | €35 |
| February 2008 | €13.25 | €33.31 |
| January 2008 | €12.33 | €30.99 |
| December 2007 | €13.05 | €32.80 |
| November 2007 | €12.57 | €31.60 |
| October 2007 | €12.10 | €30.41 |
| September 2007 | €12.17 | €30.60 |
| August 2007 | €12.93 | €32.50 |
| July 2007 | €12.92 | €32.48 |
| June 2007 | €14.32 | €36 |
| May 2007 | €14.16 | €35.60 |
| April 2007 | €14.12 | €35.50 |
| March 2007 | €14.14 | €37.50 |
| February 2007 | €14.31 | €37.95 |
| January 2007 | €15.23 | €40.38 |
| December 2006 | €14.97 | €39.70 |
| November 2006 | €14.37 | €38.10 |
| October 2006 | €14.62 | €38.75 |
| September 2006 | €13.96 | €37 |
| August 2006 | €13.96 | €37 |
| July 2006 | €14.29 | €37.88 |
| June 2006 | €13.95 | €36.98 |
| May 2006 | €14.45 | €38.30 |
| April 2006 | €14.62 | €41 |
| March 2006 | €14.93 | €41.85 |
| February 2006 | €14.91 | €41.80 |
| January 2006 | €16.05 | €45 |
| December 2005 | €15.51 | €43.50 |
| November 2005 | €14.23 | €39.90 |
| October 2005 | €14.27 | €40 |
| September 2005 | €13.95 | €39.10 |
| August 2005 | €14.27 | €40 |
| July 2005 | €13.87 | €38.90 |
| June 2005 | €13.55 | €38 |
| May 2005 | €13.14 | €36.84 |
| April 2005 | €12.23 | €36.90 |
| March 2005 | €12.06 | €36.40 |
| February 2005 | €12.10 | €36.50 |
| January 2005 | €11.78 | €35.55 |
| December 2004 | €11.56 | €34.89 |
| November 2004 | €11.27 | €34 |
| October 2004 | €11.10 | €33.50 |
| September 2004 | €11 | €33.20 |
| August 2004 | €10.87 | €32.80 |
| July 2004 | €10.77 | €32.50 |
| June 2004 | €10.90 | €32.90 |
| May 2004 | €10.93 | €32.99 |
| April 2004 | €10.70 | €34.85 |
| March 2004 | €10.74 | €34.99 |
| February 2004 | €10.82 | €35.25 |
| January 2004 | €10.64 | €34.65 |
| December 2003 | €10.44 | €34 |
| November 2003 | €10.29 | €33.50 |
| October 2003 | €10.25 | €33.39 |
| September 2003 | €10.35 | €33.70 |
| August 2003 | €10.38 | €33.80 |
| July 2003 | €10.32 | €33.60 |
| June 2003 | €10.59 | €34.50 |
| May 2003 | €10.89 | €35.48 |
| April 2003 | €9.87 | €34.50 |
| March 2003 | €9.44 | €33 |
| February 2003 | €9.14 | €31.95 |
| January 2003 | €8.91 | €31.15 |
| December 2002 | €9.53 | €33.30 |
| November 2002 | €8.87 | €31.01 |
| October 2002 | €8.73 | €30.50 |
| September 2002 | €8.12 | €28.39 |
| August 2002 | €8.93 | €31.20 |
| July 2002 | €8.81 | €30.80 |
| June 2002 | €9.08 | €31.75 |
| May 2002 | €8.88 | €31.03 |
| April 2002 | €8.38 | €31.45 |
| March 2002 | €8.42 | €31.60 |
| February 2002 | €8.61 | €32.31 |
| January 2002 | €8.66 | €32.50 |
| December 2001 | €7.99 | €30.01 |
| November 2001 | €7.83 | €29.40 |
| October 2001 | €7.67 | €28.80 |
| September 2001 | €7.46 | €27.99 |
| August 2001 | €7.70 | €28.89 |
| July 2001 | €7.47 | €28.05 |
| June 2001 | €7.46 | €28 |
| May 2001 | €7.99 | €30 |
| April 2001 | €7.12 | €29.20 |
| March 2001 | €7.13 | €29.25 |
| February 2001 | €6.92 | €28.39 |
| January 2001 | €6.92 | €28.40 |
| December 2000 | €6.92 | €28.39 |
| November 2000 | €6.92 | €28.40 |
| October 2000 | €7.30 | €29.95 |
| September 2000 | €6.93 | €28.42 |
| August 2000 | €6.92 | €28.39 |
| July 2000 | €6.95 | €28.50 |
| June 2000 | €6.92 | €28.40 |
| May 2000 | €6.92 | €28.39 |
| April 2000 | €6.92 | €28.39 |
| March 2000 | €6.92 | €28.39 |
| February 2000 | €6.92 | €28.38 |
| January 2000 | €6.92 | €28.39 |
VASTB.BR
Price: €29
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.93%
Payout Ratio: 97.46%
Payout Ratio Range:
Dividend Per Share: 2.30 EUR
Earnings Per Share: 2.36 EUR
P/E Ratio: 12.75
Exchange: BRU
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 152.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -10.75%
DGR5: -4.49%
DGR10: -3.07%