Vermilion Energy Inc. - Price History
Monthly price history for VET (Vermilion Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $11.57 | $11.57 |
| May 2024 | $12.38 | $12.38 |
| April 2024 | $11.53 | $11.53 |
| March 2024 | $12.44 | $12.44 |
| February 2024 | $11.01 | $11.09 |
| January 2024 | $10.68 | $10.76 |
| December 2023 | $11.97 | $12.06 |
| November 2023 | $12.46 | $12.63 |
| October 2023 | $14.22 | $14.42 |
| September 2023 | $14.42 | $14.62 |
| August 2023 | $14.28 | $14.55 |
| July 2023 | $13.66 | $13.92 |
| June 2023 | $12.22 | $12.45 |
| May 2023 | $10.60 | $10.87 |
| April 2023 | $12.36 | $12.67 |
| March 2023 | $12.65 | $12.97 |
| February 2023 | $12.99 | $13.40 |
| January 2023 | $14.88 | $15.34 |
| December 2022 | $17.16 | $17.70 |
| November 2022 | $19.12 | $19.78 |
| October 2022 | $22.53 | $23.31 |
| September 2022 | $20.70 | $21.42 |
| August 2022 | $25.64 | $26.71 |
| July 2022 | $24.83 | $25.86 |
| June 2022 | $18.30 | $19.06 |
| May 2022 | $20.73 | $21.64 |
| April 2022 | $18.66 | $19.48 |
| March 2022 | $20.14 | $21.02 |
| February 2022 | $17.89 | $18.72 |
| January 2022 | $14.88 | $15.57 |
| December 2021 | $12.03 | $12.59 |
| November 2021 | $9.54 | $9.98 |
| October 2021 | $10.36 | $10.84 |
| September 2021 | $9.46 | $9.90 |
| August 2021 | $6.36 | $6.66 |
| July 2021 | $6.87 | $7.19 |
| June 2021 | $8.36 | $8.75 |
| May 2021 | $7.36 | $7.70 |
| April 2021 | $7.09 | $7.42 |
| March 2021 | $6.96 | $7.28 |
| February 2021 | $6.01 | $6.29 |
| January 2021 | $4.19 | $4.38 |
| December 2020 | $4.25 | $4.45 |
| November 2020 | $3.83 | $4.01 |
| October 2020 | $2.36 | $2.47 |
| September 2020 | $2.24 | $2.34 |
| August 2020 | $3.78 | $3.96 |
| July 2020 | $3.92 | $4.10 |
| June 2020 | $4.26 | $4.46 |
| May 2020 | $4.75 | $4.97 |
| April 2020 | $4.72 | $4.94 |
| March 2020 | $2.97 | $3.11 |
| February 2020 | $9.32 | $10.05 |
| January 2020 | $13.18 | $14.43 |
| December 2019 | $14.77 | $16.36 |
| November 2019 | $12.88 | $14.42 |
| October 2019 | $11.68 | $13.23 |
| September 2019 | $14.59 | $16.71 |
| August 2019 | $12.30 | $14.24 |
| July 2019 | $15.32 | $17.94 |
| June 2019 | $18.37 | $21.73 |
| May 2019 | $17.58 | $20.96 |
| April 2019 | $21.27 | $25.56 |
| March 2019 | $20.42 | $24.70 |
| February 2019 | $21 | $25.58 |
| January 2019 | $20.02 | $24.55 |
| December 2018 | $17.05 | $21.07 |
| November 2018 | $19.97 | $24.88 |
| October 2018 | $21.17 | $26.56 |
| September 2018 | $26.02 | $32.94 |
| August 2018 | $24.91 | $31.70 |
| July 2018 | $26.87 | $34.38 |
| June 2018 | $28 | $36.01 |
| May 2018 | $27.14 | $35.07 |
| April 2018 | $26.03 | $33.81 |
| March 2018 | $24.72 | $32.28 |
| February 2018 | $25.08 | $32.93 |
| January 2018 | $28.65 | $37.80 |
| December 2017 | $27.41 | $36.32 |
| November 2017 | $26.48 | $35.25 |
| October 2017 | $25.51 | $34.13 |
| September 2017 | $26.46 | $35.58 |
| August 2017 | $24.14 | $32.61 |
| July 2017 | $24.26 | $32.96 |
| June 2017 | $23.23 | $31.73 |
| May 2017 | $22.78 | $31.27 |
| April 2017 | $25.52 | $35.20 |
| March 2017 | $27.08 | $37.51 |
| February 2017 | $27.33 | $38.03 |
| January 2017 | $29.48 | $41.19 |
| December 2016 | $30.07 | $42.17 |
| November 2016 | $28.81 | $40.56 |
| October 2016 | $27.79 | $39.28 |
| September 2016 | $27.30 | $38.74 |
| August 2016 | $25.34 | $36.12 |
| July 2016 | $23.27 | $33.32 |
| June 2016 | $22.11 | $31.82 |
| May 2016 | $22.87 | $33.08 |
| April 2016 | $23.68 | $34.42 |
| March 2016 | $19.99 | $29.22 |
| February 2016 | $18.48 | $27.16 |
| January 2016 | $18.11 | $26.77 |
| December 2015 | $18.24 | $27.14 |
| November 2015 | $19.99 | $29.93 |
| October 2015 | $23.41 | $35.23 |
| September 2015 | $21.26 | $32.15 |
| August 2015 | $22.78 | $34.62 |
| July 2015 | $22.06 | $33.69 |
| June 2015 | $28.15 | $43.19 |
| May 2015 | $27.71 | $42.68 |
| April 2015 | $31.13 | $48.14 |
| March 2015 | $27.11 | $42.08 |
| February 2015 | $28.54 | $44.48 |
| January 2015 | $27.99 | $43.80 |
| December 2014 | $31.20 | $49.01 |
| November 2014 | $30.06 | $47.39 |
| October 2014 | $35.40 | $56.24 |
| September 2014 | $38.12 | $60.77 |
| August 2014 | $40.74 | $65.15 |
| July 2014 | $41.06 | $65.86 |
| June 2014 | $43.35 | $69.74 |
| May 2014 | $41.63 | $67.17 |
| April 2014 | $41.25 | $66.76 |
| March 2014 | $38.47 | $62.45 |
| February 2014 | $34.62 | $56.38 |
| January 2014 | $33.58 | $54.87 |
| December 2013 | $35.75 | $58.62 |
| November 2013 | $33.64 | $55.33 |
| October 2013 | $33.36 | $55.05 |
| September 2013 | $33.36 | $55.25 |
| August 2013 | $33.02 | $54.89 |
| July 2013 | $32.18 | $53.67 |
| June 2013 | $29.18 | $48.86 |
| May 2013 | $29.89 | $50.25 |
| April 2013 | $30.37 | $51.25 |
| March 2013 | $30.60 | $51.84 |
| February 2013 | $30 | $51.02 |
| January 2013 | $30.38 | $51.87 |
| December 2012 | $30.50 | $52.28 |
| November 2012 | $29.41 | $50.60 |
| October 2012 | $27.75 | $47.93 |
| September 2012 | $27.21 | $47.17 |
| August 2012 | $26.03 | $45.31 |
| July 2012 | $26.77 | $46.80 |
| June 2012 | $25.64 | $45 |
| May 2012 | $23.83 | $42.01 |
| April 2012 | $27.28 | $48.31 |
| March 2012 | $26.04 | $46.29 |
| February 2012 | $27.56 | $49.20 |
| January 2012 | $25.62 | $45.91 |
| December 2011 | $24.71 | $44.47 |
| November 2011 | $25.69 | $46.43 |
| October 2011 | $26.55 | $48.19 |
| September 2011 | $22.83 | $41.60 |
| August 2011 | $25.16 | $46.05 |
| July 2011 | $27.24 | $50.08 |
| June 2011 | $28.70 | $52.96 |
| May 2011 | $28.33 | $52.48 |
| April 2011 | $28.89 | $53.72 |
| March 2011 | $27.78 | $51.85 |
| February 2011 | $28.02 | $52.50 |
| January 2011 | $25.07 | $47.14 |
| December 2010 | $24.86 | $46.94 |
| November 2010 | $21.57 | $40.90 |
| October 2010 | $20.51 | $39.06 |
| September 2010 | $19.52 | $37.35 |
VET
Price: $11.57
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: -12.87%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: -2.77 USD
P/E Ratio: 2.44
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.6 million
Ebitda: 84.2 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3