VONOVIA SE - Price History
Monthly price history for VNNVF (VONOVIA SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.43 | $32.43 |
| April 2024 | $26.94 | $26.94 |
| March 2024 | $29.82 | $29.82 |
| February 2024 | $26.35 | $26.35 |
| January 2024 | $30.25 | $30.25 |
| December 2023 | $32.25 | $32.25 |
| November 2023 | $26.92 | $26.92 |
| October 2023 | $22.82 | $22.82 |
| September 2023 | $24.61 | $24.61 |
| August 2023 | $24.44 | $24.44 |
| July 2023 | $23.70 | $23.70 |
| June 2023 | $20.80 | $20.80 |
| May 2023 | $18.77 | $18.77 |
| April 2023 | $20.28 | $21.16 |
| March 2023 | $16.30 | $17.01 |
| February 2023 | $24.14 | $25.18 |
| January 2023 | $27.44 | $28.63 |
| December 2022 | $22.12 | $23.08 |
| November 2022 | $23.12 | $24.12 |
| October 2022 | $20.33 | $21.21 |
| September 2022 | $20.84 | $21.75 |
| August 2022 | $26.57 | $27.73 |
| July 2022 | $31.28 | $32.64 |
| June 2022 | $29.71 | $31 |
| May 2022 | $36.36 | $37.94 |
| April 2022 | $37.37 | $40.65 |
| March 2022 | $43.34 | $47.15 |
| February 2022 | $47.57 | $51.75 |
| January 2022 | $53.84 | $58.57 |
| December 2021 | $50.56 | $55 |
| November 2021 | $51.76 | $56.31 |
| October 2021 | $56.23 | $61.17 |
| September 2021 | $55.61 | $60.50 |
| August 2021 | $67.07 | $72.97 |
| July 2021 | $61.37 | $66.77 |
| June 2021 | $60.77 | $66.11 |
| May 2021 | $59.66 | $64.90 |
| April 2021 | $60.65 | $65.98 |
| March 2021 | $58.83 | $65.58 |
| February 2021 | $57.35 | $63.93 |
| January 2021 | $63.22 | $70.47 |
| December 2020 | $67.20 | $74.91 |
| November 2020 | $59.69 | $66.53 |
| October 2020 | $57.22 | $63.78 |
| September 2020 | $62.14 | $69.26 |
| August 2020 | $63.54 | $70.83 |
| July 2020 | $58.22 | $64.90 |
| June 2020 | $53.45 | $61.15 |
| May 2020 | $50.28 | $57.52 |
| April 2020 | $42.09 | $48.15 |
| March 2020 | $42.04 | $48.10 |
| February 2020 | $48.90 | $55.94 |
| January 2020 | $48 | $54.91 |
| December 2019 | $45.85 | $52.45 |
| November 2019 | $45.89 | $52.50 |
| October 2019 | $45.69 | $52.27 |
| September 2019 | $42.58 | $48.71 |
| August 2019 | $42.26 | $48.35 |
| July 2019 | $42.61 | $48.75 |
| June 2019 | $41.86 | $47.89 |
| May 2019 | $45.95 | $52.57 |
| April 2019 | $42.10 | $49.50 |
| March 2019 | $44.36 | $52.16 |
| February 2019 | $41.54 | $48.84 |
| January 2019 | $40.22 | $47.29 |
| December 2018 | $39.12 | $46 |
| November 2018 | $41.58 | $48.89 |
| October 2018 | $38.71 | $45.51 |
| September 2018 | $41.85 | $49.20 |
| August 2018 | $41.09 | $48.31 |
| July 2018 | $41.34 | $48.60 |
| June 2018 | $40.10 | $47.15 |
| May 2018 | $40.18 | $47.24 |
| April 2018 | $41.80 | $49.15 |
| March 2018 | $40.42 | $47.52 |
| February 2018 | $39.25 | $46.15 |
| January 2018 | $42.48 | $49.95 |
| December 2017 | $36.86 | $43.34 |
| November 2017 | $36.86 | $43.34 |
| October 2017 | $36.86 | $43.34 |
| September 2017 | $36.40 | $42.80 |
| August 2017 | $35.82 | $42.11 |
| July 2017 | $34.91 | $41.05 |
| June 2017 | $33.51 | $39.40 |
| May 2017 | $25.30 | $29.75 |
| April 2017 | $24.35 | $29.75 |
| March 2017 | $24.35 | $29.75 |
| February 2017 | $24.35 | $29.75 |
| January 2017 | $24.35 | $29.75 |
| December 2016 | $24.35 | $29.75 |
| November 2016 | $24.35 | $29.75 |
| October 2016 | $24.35 | $29.75 |
| September 2016 | $24.35 | $29.75 |
| August 2016 | $24.35 | $29.75 |
| July 2016 | $24.35 | $29.75 |
| June 2016 | $24.35 | $29.75 |
| May 2016 | $24.35 | $29.75 |
| April 2016 | $24.35 | $29.75 |
| March 2016 | $24.35 | $29.75 |
| February 2016 | $24.35 | $29.75 |
| January 2016 | $24.35 | $29.75 |
| December 2015 | $24.35 | $29.75 |
| November 2015 | $24.35 | $29.75 |
| October 2015 | $24.35 | $29.75 |
| September 2015 | $24.35 | $29.75 |
| August 2015 | $24.35 | $29.75 |
| July 2015 | $24.35 | $29.75 |
| June 2015 | $24.35 | $29.75 |
| May 2015 | $25.52 | $31.18 |
| April 2015 | $24.91 | $31.18 |
| March 2015 | $24.91 | $31.18 |
| February 2015 | $24.91 | $31.18 |
| January 2015 | $24.91 | $31.18 |
| December 2014 | $24.59 | $30.78 |
| November 2014 | $22.96 | $28.73 |
| October 2014 | $21.80 | $27.29 |
| September 2014 | $22.05 | $27.59 |
| August 2014 | $22.72 | $28.44 |
| July 2014 | $22.92 | $28.69 |
| June 2014 | $22.32 | $27.93 |
| May 2014 | $21.57 | $27 |
| April 2014 | $21.04 | $27 |
| March 2014 | $19.72 | $25.31 |
| February 2014 | $19.72 | $25.31 |
| January 2014 | $19.72 | $25.31 |
| December 2013 | $19.72 | $25.31 |
| November 2013 | $19.72 | $25.31 |
| October 2013 | $19.72 | $25.31 |
VNNVF
Price: $32.43
Dividend Yield: 0.03%
Forward Dividend Yield: 2.83%
Payout Ratio: -11.19%
Dividend Per Share: 0.92 USD
Earnings Per Share: -8.19 USD
P/E Ratio: -3.64
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 24.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -29.80%