VONOVIA SE UNSPN ADR EACH REP 0 - Price History
Monthly price history for VONOY (VONOVIA SE UNSPN ADR EACH REP 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.93 | $15.93 |
| April 2024 | $14.38 | $14.38 |
| March 2024 | $14.71 | $14.71 |
| February 2024 | $13.95 | $13.95 |
| January 2024 | $15.58 | $15.58 |
| December 2023 | $15.69 | $15.69 |
| November 2023 | $13.88 | $13.88 |
| October 2023 | $11.43 | $11.43 |
| September 2023 | $11.91 | $11.91 |
| August 2023 | $12 | $12 |
| July 2023 | $11.62 | $11.62 |
| June 2023 | $9.72 | $9.72 |
| May 2023 | $9.17 | $9.17 |
| April 2023 | $9.83 | $10.82 |
| March 2023 | $8.51 | $9.37 |
| February 2023 | $11.44 | $12.59 |
| January 2023 | $12.83 | $14.12 |
| December 2022 | $10.60 | $11.66 |
| November 2022 | $11.22 | $12.35 |
| October 2022 | $10.01 | $11.01 |
| September 2022 | $9.76 | $10.74 |
| August 2022 | $12.25 | $13.48 |
| July 2022 | $15.11 | $16.63 |
| June 2022 | $13.97 | $15.37 |
| May 2022 | $17.25 | $18.98 |
| April 2022 | $17.41 | $20.07 |
| March 2022 | $20.22 | $23.32 |
| February 2022 | $22.76 | $26.25 |
| January 2022 | $24.58 | $28.34 |
| December 2021 | $23.86 | $27.51 |
| November 2021 | $27.42 | $31.62 |
| October 2021 | $26.29 | $30.32 |
| September 2021 | $25.99 | $29.97 |
| August 2021 | $29.15 | $33.61 |
| July 2021 | $29.10 | $33.56 |
| June 2021 | $27.96 | $32.24 |
| May 2021 | $27.45 | $31.65 |
| April 2021 | $28.74 | $33.14 |
| March 2021 | $27.68 | $32.84 |
| February 2021 | $26.89 | $31.90 |
| January 2021 | $28.62 | $33.96 |
| December 2020 | $32.71 | $38.81 |
| November 2020 | $29.31 | $34.78 |
| October 2020 | $27.23 | $32.30 |
| September 2020 | $28.49 | $33.80 |
| August 2020 | $30.64 | $36.35 |
| July 2020 | $27.60 | $32.75 |
| June 2020 | $24 | $29.36 |
| May 2020 | $22.11 | $27.05 |
| April 2020 | $18.87 | $23.09 |
| March 2020 | $19.70 | $24.10 |
| February 2020 | $23.91 | $29.25 |
| January 2020 | $22.81 | $27.91 |
| December 2019 | $21.25 | $26 |
| November 2019 | $21.70 | $26.55 |
| October 2019 | $21.50 | $26.30 |
| September 2019 | $20.84 | $25.50 |
| August 2019 | $20.39 | $24.95 |
| July 2019 | $20.35 | $24.90 |
| June 2019 | $20.31 | $24.85 |
| May 2019 | $20.31 | $24.85 |
| April 2019 | $20.31 | $24.85 |
| March 2019 | $19.17 | $23.45 |
| February 2019 | $19.17 | $23.45 |
| January 2019 | $19.17 | $23.45 |
| December 2018 | $18.80 | $23 |
| November 2018 | $20.07 | $24.55 |
| October 2018 | $19.98 | $24.45 |
| September 2018 | $20.14 | $24.64 |
| August 2018 | $20.64 | $25.25 |
| July 2018 | $19.68 | $24.08 |
| June 2018 | $19.68 | $24.08 |
| May 2018 | $19.25 | $23.55 |
| April 2018 | $20.35 | $24.90 |
| March 2018 | $19 | $23.25 |
| February 2018 | $20.43 | $25 |
| January 2018 | $20.31 | $24.85 |
| December 2017 | $19.95 | $24.41 |
| November 2017 | $19.17 | $23.45 |
| October 2017 | $17.74 | $21.70 |
| September 2017 | $16.35 | $20 |
| August 2017 | $16.35 | $20 |
| July 2017 | $16.35 | $20 |
| June 2017 | $16.18 | $19.80 |
| May 2017 | $14.47 | $17.70 |
| April 2017 | $14.47 | $17.70 |
| March 2017 | $14.47 | $17.70 |
| February 2017 | $14.47 | $17.70 |
| January 2017 | $14.71 | $18 |
| December 2016 | $14.71 | $18 |
| November 2016 | $14.71 | $18 |
| October 2016 | $14.71 | $18 |
| September 2016 | $14.71 | $18 |
| August 2016 | $14.71 | $18 |
| July 2016 | $14.71 | $18 |
| June 2016 | $13.88 | $16.98 |
| May 2016 | $13.88 | $16.98 |
| April 2016 | $15.41 | $18.86 |
| March 2016 | $14.29 | $17.49 |
| February 2016 | $12.68 | $15.51 |
| January 2016 | $12.30 | $15.05 |
| December 2015 | $12.74 | $15.59 |
| November 2015 | $12.65 | $15.48 |
VONOY
Price: $15.93
Dividend Yield: 0.07%
Forward Dividend Yield: 5.98%
Payout Ratio: -23.61%
Dividend Per Share: 0.97 USD
Earnings Per Share: -4.09 USD
P/E Ratio: -3.58
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 23.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -30.00%