Wallenstam AB ser. B - Price History
Monthly price history for WALL-B.ST (Wallenstam AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | SEK51.50 | SEK51.50 |
May 2024 | SEK51.65 | SEK51.65 |
April 2024 | SEK49.32 | SEK49.32 |
March 2024 | SEK52.07 | SEK52.35 |
February 2024 | SEK45.69 | SEK45.94 |
January 2024 | SEK52.36 | SEK52.65 |
December 2023 | SEK54.40 | SEK54.70 |
November 2023 | SEK45.43 | SEK45.68 |
October 2023 | SEK37.44 | SEK37.64 |
September 2023 | SEK36.12 | SEK36.62 |
August 2023 | SEK39 | SEK39.54 |
July 2023 | SEK40.50 | SEK41.06 |
June 2023 | SEK36.02 | SEK36.52 |
May 2023 | SEK34.22 | SEK34.70 |
April 2023 | SEK39.74 | SEK40.62 |
March 2023 | SEK38.41 | SEK39.26 |
February 2023 | SEK42.70 | SEK43.64 |
January 2023 | SEK46.79 | SEK47.82 |
December 2022 | SEK42.95 | SEK43.90 |
November 2022 | SEK40.43 | SEK41.32 |
October 2022 | SEK38.14 | SEK38.98 |
September 2022 | SEK39.40 | SEK40.58 |
August 2022 | SEK46.61 | SEK48 |
July 2022 | SEK50.30 | SEK51.80 |
June 2022 | SEK43.45 | SEK44.75 |
May 2022 | SEK52.18 | SEK53.74 |
April 2022 | SEK53.06 | SEK109.30 |
March 2022 | SEK66.10 | SEK136.90 |
February 2022 | SEK67.30 | SEK139.40 |
January 2022 | SEK70.54 | SEK146.10 |
December 2021 | SEK81.11 | SEK168 |
November 2021 | SEK78.36 | SEK162.30 |
October 2021 | SEK72.61 | SEK150.40 |
September 2021 | SEK62.43 | SEK129.80 |
August 2021 | SEK71.04 | SEK147.70 |
July 2021 | SEK69.45 | SEK144.40 |
June 2021 | SEK65.12 | SEK135.40 |
May 2021 | SEK67.96 | SEK141.30 |
April 2021 | SEK62.91 | SEK130.80 |
March 2021 | SEK57.12 | SEK119.30 |
February 2021 | SEK56.69 | SEK118.40 |
January 2021 | SEK61.05 | SEK127.50 |
December 2020 | SEK62.54 | SEK130.60 |
November 2020 | SEK61.91 | SEK129.30 |
October 2020 | SEK56.55 | SEK118.10 |
September 2020 | SEK64.18 | SEK136.80 |
August 2020 | SEK53.16 | SEK113.30 |
July 2020 | SEK51.33 | SEK109.40 |
June 2020 | SEK50.62 | SEK107.90 |
May 2020 | SEK50.91 | SEK108.50 |
April 2020 | SEK47.53 | SEK101.30 |
March 2020 | SEK52.03 | SEK113 |
February 2020 | SEK54.15 | SEK117.60 |
January 2020 | SEK58.07 | SEK126.10 |
December 2019 | SEK52.13 | SEK113.20 |
November 2019 | SEK49.96 | SEK108.50 |
October 2019 | SEK48.67 | SEK105.70 |
September 2019 | SEK50.93 | SEK111.60 |
August 2019 | SEK50.34 | SEK110.30 |
July 2019 | SEK46.14 | SEK101.10 |
June 2019 | SEK44.81 | SEK98.20 |
May 2019 | SEK43.86 | SEK96.10 |
April 2019 | SEK41.26 | SEK91.35 |
March 2019 | SEK42.39 | SEK93.85 |
February 2019 | SEK39.02 | SEK86.40 |
January 2019 | SEK41.12 | SEK91.05 |
December 2018 | SEK37.13 | SEK82.20 |
November 2018 | SEK37.53 | SEK83.10 |
October 2018 | SEK37.24 | SEK82.45 |
September 2018 | SEK37.61 | SEK84.20 |
August 2018 | SEK40.65 | SEK91 |
July 2018 | SEK40.38 | SEK90.40 |
June 2018 | SEK35.98 | SEK80.55 |
May 2018 | SEK34.55 | SEK77.35 |
April 2018 | SEK35.13 | SEK78.65 |
March 2018 | SEK33.48 | SEK75.85 |
February 2018 | SEK32.04 | SEK72.60 |
January 2018 | SEK32.92 | SEK74.60 |
December 2017 | SEK34.82 | SEK78.90 |
November 2017 | SEK34.32 | SEK77.75 |
October 2017 | SEK34.51 | SEK78.20 |
September 2017 | SEK35.40 | SEK81.10 |
August 2017 | SEK35.34 | SEK80.95 |
July 2017 | SEK35.88 | SEK82.20 |
June 2017 | SEK35.42 | SEK81.15 |
May 2017 | SEK35.51 | SEK81.35 |
April 2017 | SEK32.96 | SEK75.50 |
March 2017 | SEK31.19 | SEK72.25 |
February 2017 | SEK31.88 | SEK73.85 |
January 2017 | SEK29.66 | SEK68.70 |
December 2016 | SEK30.60 | SEK70.90 |
November 2016 | SEK28.96 | SEK67.10 |
October 2016 | SEK30.02 | SEK69.55 |
September 2016 | SEK31.25 | SEK72.40 |
August 2016 | SEK31.55 | SEK73.10 |
July 2016 | SEK32.22 | SEK74.65 |
June 2016 | SEK29.59 | SEK68.55 |
May 2016 | SEK30.65 | SEK71 |
April 2016 | SEK29.14 | SEK67.50 |
March 2016 | SEK29.65 | SEK70.20 |
February 2016 | SEK27.90 | SEK66.05 |
January 2016 | SEK25.77 | SEK61 |
December 2015 | SEK28.72 | SEK68 |
November 2015 | SEK30.05 | SEK71.15 |
October 2015 | SEK31.98 | SEK75.70 |
September 2015 | SEK29.06 | SEK68.80 |
August 2015 | SEK27.24 | SEK64.50 |
July 2015 | SEK26.38 | SEK62.45 |
June 2015 | SEK24.88 | SEK58.90 |
May 2015 | SEK28.20 | SEK66.75 |
April 2015 | SEK29.70 | SEK140.60 |
March 2015 | SEK29.61 | SEK142.40 |
February 2015 | SEK30.83 | SEK148.30 |
January 2015 | SEK28.50 | SEK137.10 |
December 2014 | SEK26.97 | SEK129.70 |
November 2014 | SEK25.36 | SEK122 |
October 2014 | SEK23.12 | SEK111.20 |
September 2014 | SEK22.72 | SEK109.30 |
August 2014 | SEK23.89 | SEK114.90 |
July 2014 | SEK23.78 | SEK114.40 |
June 2014 | SEK23.12 | SEK111.20 |
May 2014 | SEK23.91 | SEK115 |
April 2014 | SEK22.10 | SEK106.30 |
March 2014 | SEK21.90 | SEK106.10 |
February 2014 | SEK21.88 | SEK106 |
January 2014 | SEK20.69 | SEK100.20 |
December 2013 | SEK20.08 | SEK97.25 |
November 2013 | SEK18.96 | SEK91.85 |
October 2013 | SEK18.59 | SEK90.05 |
September 2013 | SEK18.17 | SEK88 |
August 2013 | SEK17.69 | SEK85.70 |
July 2013 | SEK18.65 | SEK90.35 |
June 2013 | SEK18.14 | SEK87.85 |
May 2013 | SEK18.68 | SEK90.50 |
April 2013 | SEK18.99 | SEK92 |
March 2013 | SEK17.26 | SEK84.80 |
February 2013 | SEK17.40 | SEK85.50 |
January 2013 | SEK16.13 | SEK79.25 |
December 2012 | SEK16.15 | SEK79.35 |
November 2012 | SEK15.53 | SEK76.30 |
October 2012 | SEK14.79 | SEK72.65 |
September 2012 | SEK14.57 | SEK71.60 |
August 2012 | SEK14.71 | SEK72.30 |
July 2012 | SEK14.85 | SEK72.95 |
June 2012 | SEK13.65 | SEK67.05 |
May 2012 | SEK12.83 | SEK63.05 |
April 2012 | SEK13.58 | SEK66.75 |
March 2012 | SEK12.83 | SEK64.25 |
February 2012 | SEK13.44 | SEK67.30 |
January 2012 | SEK13.38 | SEK67 |
December 2011 | SEK12.68 | SEK63.50 |
November 2011 | SEK12.13 | SEK60.75 |
October 2011 | SEK12.88 | SEK64.50 |
September 2011 | SEK12.58 | SEK63 |
August 2011 | SEK12.78 | SEK64 |
July 2011 | SEK12.83 | SEK64.25 |
June 2011 | SEK13.43 | SEK67.25 |
May 2011 | SEK13.23 | SEK66.25 |
April 2011 | SEK13.12 | SEK196.98 |
March 2011 | SEK12.82 | SEK195.98 |
February 2011 | SEK11.28 | SEK172.48 |
January 2011 | SEK11.28 | SEK172.48 |
December 2010 | SEK11.58 | SEK176.98 |
November 2010 | SEK10.01 | SEK152.98 |
October 2010 | SEK11.12 | SEK169.98 |
September 2010 | SEK11.25 | SEK171.98 |
August 2010 | SEK9.43 | SEK144.24 |
July 2010 | SEK9.14 | SEK139.74 |
June 2010 | SEK8.60 | SEK131.49 |
May 2010 | SEK8.53 | SEK130.49 |
April 2010 | SEK8.68 | SEK132.74 |
March 2010 | SEK8.79 | SEK137.99 |
February 2010 | SEK8.03 | SEK125.99 |
January 2010 | SEK7.87 | SEK123.49 |
December 2009 | SEK8.20 | SEK128.74 |
November 2009 | SEK7.52 | SEK117.99 |
October 2009 | SEK7.44 | SEK116.74 |
September 2009 | SEK7.06 | SEK110.74 |
August 2009 | SEK6.07 | SEK95.24 |
July 2009 | SEK5.61 | SEK87.99 |
June 2009 | SEK5.06 | SEK79.49 |
May 2009 | SEK5.34 | SEK83.74 |
April 2009 | SEK5.65 | SEK88.74 |
March 2009 | SEK4.19 | SEK68.24 |
February 2009 | SEK4.28 | SEK69.74 |
January 2009 | SEK3.93 | SEK63.99 |
December 2008 | SEK4.14 | SEK67.49 |
November 2008 | SEK3.41 | SEK55.49 |
October 2008 | SEK3.74 | SEK60.99 |
September 2008 | SEK5.31 | SEK86.49 |
August 2008 | SEK6.29 | SEK102.49 |
July 2008 | SEK6.17 | SEK100.49 |
June 2008 | SEK6.42 | SEK104.49 |
May 2008 | SEK7.34 | SEK119.49 |
April 2008 | SEK6.98 | SEK116.49 |
March 2008 | SEK7.22 | SEK120.49 |
February 2008 | SEK7.42 | SEK123.99 |
January 2008 | SEK6.71 | SEK111.99 |
December 2007 | SEK7.22 | SEK120.49 |
November 2007 | SEK6.89 | SEK114.99 |
October 2007 | SEK7.07 | SEK117.99 |
September 2007 | SEK7.96 | SEK132.99 |
August 2007 | SEK9.01 | SEK150.48 |
July 2007 | SEK8.44 | SEK140.99 |
June 2007 | SEK9.58 | SEK159.98 |
May 2007 | SEK10.51 | SEK175.48 |
April 2007 | SEK9.28 | SEK154.98 |
March 2007 | SEK8.78 | SEK148.98 |
February 2007 | SEK8.99 | SEK152.48 |
January 2007 | SEK8.66 | SEK146.98 |
December 2006 | SEK8.31 | SEK140.99 |
November 2006 | SEK7.13 | SEK120.99 |
October 2006 | SEK6.54 | SEK110.99 |
September 2006 | SEK6.39 | SEK108.49 |
August 2006 | SEK5.63 | SEK95.49 |
July 2006 | SEK5.95 | SEK100.99 |
June 2006 | SEK5.80 | SEK98.49 |
May 2006 | SEK5.75 | SEK97.49 |
April 2006 | SEK6.31 | SEK106.99 |
March 2006 | SEK6.40 | SEK110.49 |
February 2006 | SEK6.13 | SEK105.99 |
January 2006 | SEK5.61 | SEK96.99 |
December 2005 | SEK5.41 | SEK93.49 |
November 2005 | SEK5.12 | SEK88.49 |
October 2005 | SEK5.01 | SEK86.49 |
September 2005 | SEK5.24 | SEK90.49 |
August 2005 | SEK4.98 | SEK85.99 |
July 2005 | SEK6.02 | SEK103.99 |
June 2005 | SEK5.64 | SEK97.49 |
May 2005 | SEK5.70 | SEK98.49 |
April 2005 | SEK5.29 | SEK456.95 |
March 2005 | SEK4.75 | SEK417.46 |
February 2005 | SEK4.21 | SEK369.96 |
January 2005 | SEK3.41 | SEK299.47 |
December 2004 | SEK3.28 | SEK287.97 |
November 2004 | SEK3.06 | SEK268.97 |
October 2004 | SEK2.71 | SEK238.48 |
September 2004 | SEK2.62 | SEK229.98 |
August 2004 | SEK2.49 | SEK218.98 |
July 2004 | SEK2.33 | SEK204.48 |
June 2004 | SEK2.38 | SEK208.98 |
May 2004 | SEK2.23 | SEK195.98 |
April 2004 | SEK2.09 | SEK183.98 |
March 2004 | SEK2.30 | SEK201.98 |
February 2004 | SEK1.97 | SEK173.48 |
January 2004 | SEK1.72 | SEK150.98 |
December 2003 | SEK1.92 | SEK168.98 |
November 2003 | SEK1.87 | SEK164.48 |
October 2003 | SEK1.67 | SEK146.99 |
September 2003 | SEK1.58 | SEK138.49 |
August 2003 | SEK1.59 | SEK139.99 |
July 2003 | SEK1.58 | SEK138.99 |
June 2003 | SEK1.31 | SEK114.99 |
May 2003 | SEK1.21 | SEK106.49 |
April 2003 | SEK1.12 | SEK97.99 |
March 2003 | SEK1.07 | SEK94.99 |
February 2003 | SEK1.08 | SEK95.49 |
January 2003 | SEK1 | SEK88.99 |
December 2002 | SEK1.07 | SEK94.99 |
November 2002 | SEK1.08 | SEK95.49 |
October 2002 | SEK0.92 | SEK81.99 |
September 2002 | SEK0.88 | SEK77.99 |
August 2002 | SEK1.02 | SEK90.99 |
July 2002 | SEK1.01 | SEK89.99 |
June 2002 | SEK1.08 | SEK95.99 |
May 2002 | SEK1.12 | SEK98.99 |
April 2002 | SEK0.90 | SEK79.49 |
March 2002 | SEK0.94 | SEK85.49 |
February 2002 | SEK0.89 | SEK80.99 |
January 2002 | SEK0.86 | SEK78.49 |
December 2001 | SEK0.80 | SEK72.99 |
November 2001 | SEK0.80 | SEK72.49 |
October 2001 | SEK0.67 | SEK60.99 |
September 2001 | SEK0.64 | SEK58 |
August 2001 | SEK0.69 | SEK62.99 |
July 2001 | SEK0.68 | SEK61.49 |
June 2001 | SEK0.69 | SEK62.99 |
May 2001 | SEK0.68 | SEK61.49 |
April 2001 | SEK0.64 | SEK58 |
March 2001 | SEK0.68 | SEK62.99 |
February 2001 | SEK0.65 | SEK60.49 |
January 2001 | SEK0.62 | SEK58 |
December 2000 | SEK0.70 | SEK64.99 |
November 2000 | SEK0.66 | SEK61.49 |
October 2000 | SEK0.66 | SEK61.99 |
September 2000 | SEK0.61 | SEK56.99 |
August 2000 | SEK0.53 | SEK49.50 |
July 2000 | SEK0.46 | SEK43.10 |
June 2000 | SEK0.45 | SEK42.10 |
May 2000 | SEK0.44 | SEK41 |
April 2000 | SEK0.44 | SEK42.50 |
March 2000 | SEK0.45 | SEK43.10 |
February 2000 | SEK0.44 | SEK42 |
January 2000 | SEK0.43 | SEK41.50 |
December 1999 | SEK0.49 | SEK47.50 |
November 1999 | SEK0.44 | SEK42.50 |
October 1999 | SEK0.43 | SEK41 |
September 1999 | SEK0.43 | SEK41.10 |
August 1999 | SEK0.42 | SEK40 |
July 1999 | SEK0.42 | SEK40.80 |
June 1999 | SEK0.44 | SEK42 |
May 1999 | SEK0.44 | SEK42 |
April 1999 | SEK0.45 | SEK43.50 |
March 1999 | SEK0.45 | SEK43.50 |
February 1999 | SEK0.46 | SEK44.50 |
January 1999 | SEK0.41 | SEK39.50 |
December 1998 | SEK0.46 | SEK44.40 |
November 1998 | SEK0.43 | SEK41.50 |
October 1998 | SEK0.43 | SEK41 |
September 1998 | SEK0.46 | SEK44 |
August 1998 | SEK0.49 | SEK47.50 |
July 1998 | SEK0.57 | SEK55 |
June 1998 | SEK0.62 | SEK59.99 |
May 1998 | SEK0.60 | SEK57.49 |
April 1998 | SEK0.54 | SEK51.49 |
March 1998 | SEK0.53 | SEK51 |
February 1998 | SEK0.55 | SEK52.99 |
January 1998 | SEK0.54 | SEK51.49 |
December 1997 | SEK0.52 | SEK50 |
November 1997 | SEK0.51 | SEK48.70 |
October 1997 | SEK0.52 | SEK50 |
September 1997 | SEK0.61 | SEK58.99 |
August 1997 | SEK0.54 | SEK52 |
July 1997 | SEK0.56 | SEK54 |
June 1997 | SEK0.60 | SEK57.49 |
May 1997 | SEK0.53 | SEK51 |
April 1997 | SEK0.52 | SEK50.50 |
March 1997 | SEK0.59 | SEK56.99 |
February 1997 | SEK0.68 | SEK64.99 |
January 1997 | SEK0.59 | SEK56.99 |
December 1996 | SEK0.59 | SEK56.50 |
November 1996 | SEK0.57 | SEK55 |
October 1996 | SEK0.46 | SEK44.50 |
September 1996 | SEK0.44 | SEK42 |
August 1996 | SEK0.38 | SEK36.50 |
July 1996 | SEK0.37 | SEK35.70 |
June 1996 | SEK0.36 | SEK35 |
May 1996 | SEK0.37 | SEK35.40 |
April 1996 | SEK0.38 | SEK36 |
March 1996 | SEK0.38 | SEK36.50 |
February 1996 | SEK0.39 | SEK37.80 |
January 1996 | SEK0.45 | SEK43.30 |
December 1995 | SEK0.43 | SEK41.50 |
November 1995 | SEK0.42 | SEK40 |
October 1995 | SEK0.41 | SEK39 |
September 1995 | SEK0.42 | SEK40.50 |
August 1995 | SEK0.36 | SEK35 |
July 1995 | SEK0.38 | SEK37 |
June 1995 | SEK0.36 | SEK35 |
May 1995 | SEK0.41 | SEK39 |
April 1995 | SEK0.39 | SEK37.30 |
March 1995 | SEK0.36 | SEK35 |
February 1995 | SEK0.45 | SEK43.50 |
January 1995 | SEK0.45 | SEK43.50 |
December 1994 | SEK0.51 | SEK49 |
November 1994 | SEK0.42 | SEK40.50 |
October 1994 | SEK0.44 | SEK42 |
September 1994 | SEK0.38 | SEK37 |
August 1994 | SEK0.38 | SEK37 |
July 1994 | SEK0.40 | SEK38.50 |
June 1994 | SEK0.44 | SEK42 |
May 1994 | SEK0.50 | SEK48.10 |
April 1994 | SEK0.52 | SEK50 |
March 1994 | SEK0.62 | SEK59.99 |
February 1994 | SEK0.68 | SEK64.99 |
January 1994 | SEK0.64 | SEK61.49 |
December 1993 | SEK0.41 | SEK39 |
November 1993 | SEK0.40 | SEK38 |
October 1993 | SEK0.44 | SEK42 |
September 1993 | SEK0.38 | SEK37 |
August 1993 | SEK0.43 | SEK41 |
July 1993 | SEK0.43 | SEK41 |
June 1993 | SEK0.32 | SEK31 |
May 1993 | SEK0.29 | SEK28 |
April 1993 | SEK0.19 | SEK18 |
March 1993 | SEK0.19 | SEK18 |
June 1992 | SEK0.18 | SEK17 |
May 1992 | SEK0.22 | SEK21 |
April 1992 | SEK0.25 | SEK24 |
March 1992 | SEK0.28 | SEK27 |
February 1992 | SEK0.23 | SEK22 |
January 1992 | SEK0.38 | SEK36 |
December 1991 | SEK0.32 | SEK31 |
November 1991 | SEK0.36 | SEK35 |
WALL-B.ST
Price: SEK51.50
Dividend Yield: 0.01%
Forward Dividend Yield: 0.97%
Payout Ratio: -166.67%
Dividend Per Share: 0.50 SEK
Earnings Per Share: -0.30 SEK
P/E Ratio: -18.78
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 33.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -24.03%
DGR5: 11.96%
DGR10: 27.23%