WAM STRATG FPO [WAR] - Price History
Monthly price history for WAR.AX (WAM STRATG FPO [WAR])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.11 | A$1.11 |
| April 2024 | A$1.11 | A$1.11 |
| March 2024 | A$1.13 | A$1.13 |
| February 2024 | A$1.06 | A$1.06 |
| January 2024 | A$1.04 | A$1.04 |
| December 2023 | A$1.04 | A$1.04 |
| November 2023 | A$1 | A$1 |
| October 2023 | A$1 | A$1 |
| September 2023 | A$1.01 | A$1.03 |
| August 2023 | A$1.01 | A$1.02 |
| July 2023 | A$1 | A$1.02 |
| June 2023 | A$0.96 | A$0.98 |
| May 2023 | A$0.99 | A$1.01 |
| April 2023 | A$0.94 | A$0.95 |
| March 2023 | A$0.94 | A$0.98 |
| February 2023 | A$0.97 | A$1 |
| January 2023 | A$0.98 | A$1.01 |
| December 2022 | A$0.98 | A$1.01 |
| November 2022 | A$0.98 | A$1.01 |
| October 2022 | A$0.97 | A$1 |
| September 2022 | A$0.93 | A$0.98 |
| August 2022 | A$0.97 | A$1.03 |
| July 2022 | A$0.99 | A$1.04 |
| June 2022 | A$0.92 | A$0.97 |
| May 2022 | A$1.05 | A$1.11 |
| April 2022 | A$1.08 | A$1.14 |
| March 2022 | A$1.12 | A$1.19 |
| February 2022 | A$1.05 | A$1.12 |
| January 2022 | A$1.08 | A$1.15 |
| December 2021 | A$1.16 | A$1.24 |
| November 2021 | A$1.14 | A$1.22 |
| October 2021 | A$1.15 | A$1.23 |
| September 2021 | A$1.17 | A$1.25 |
| August 2021 | A$1.18 | A$1.26 |
| July 2021 | A$1.22 | A$1.30 |
| June 2021 | A$1.20 | A$1.27 |
WAR.AX
Price: A$1.11
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.05%
Dividend Per Share: 0.02 AUD
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 195.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3