WH GROUP LIMITED SPON ADR EACH - Price History
Monthly price history for WHGLY (WH GROUP LIMITED SPON ADR EACH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.68 | $14.68 |
| April 2024 | $14.50 | $14.50 |
| March 2024 | $13.19 | $13.19 |
| February 2024 | $12.06 | $12.06 |
| January 2024 | $11.77 | $11.77 |
| December 2023 | $12.91 | $12.91 |
| November 2023 | $12.86 | $12.86 |
| October 2023 | $11.94 | $11.94 |
| September 2023 | $10.50 | $10.50 |
| August 2023 | $10.30 | $10.30 |
| July 2023 | $10.69 | $10.82 |
| June 2023 | $10.46 | $10.59 |
| May 2023 | $9.71 | $10.45 |
| April 2023 | $10.32 | $11.11 |
| March 2023 | $11.08 | $11.92 |
| February 2023 | $10.79 | $11.62 |
| January 2023 | $11.42 | $12.30 |
| December 2022 | $10.81 | $11.63 |
| November 2022 | $10.88 | $11.71 |
| October 2022 | $9.40 | $10.12 |
| September 2022 | $11.72 | $12.61 |
| August 2022 | $12.69 | $13.66 |
| July 2022 | $13.93 | $15.13 |
| June 2022 | $14.22 | $15.45 |
| May 2022 | $13.80 | $15.35 |
| April 2022 | $12.49 | $13.89 |
| March 2022 | $11.37 | $12.64 |
| February 2022 | $12.55 | $13.95 |
| January 2022 | $12 | $13.34 |
| December 2021 | $11.28 | $12.54 |
| November 2021 | $11.28 | $12.54 |
| October 2021 | $12.62 | $14.04 |
| September 2021 | $12.82 | $14.26 |
| August 2021 | $15.61 | $17.36 |
| July 2021 | $14.78 | $16.57 |
| June 2021 | $16.03 | $17.98 |
| May 2021 | $15.10 | $17.24 |
| April 2021 | $15.32 | $17.48 |
| March 2021 | $14.20 | $16.21 |
| February 2021 | $15.72 | $17.94 |
| January 2021 | $14.23 | $16.25 |
| December 2020 | $14.68 | $16.77 |
| November 2020 | $14.30 | $16.33 |
| October 2020 | $13.76 | $15.71 |
| September 2020 | $14.20 | $16.21 |
| August 2020 | $15.12 | $17.26 |
| July 2020 | $15.46 | $17.78 |
| June 2020 | $14.90 | $17.14 |
| May 2020 | $14.40 | $17.24 |
| April 2020 | $16.12 | $19.30 |
| March 2020 | $15.63 | $18.71 |
| February 2020 | $16.98 | $20.33 |
| January 2020 | $16.05 | $19.22 |
| December 2019 | $17.26 | $20.66 |
| November 2019 | $17.16 | $20.54 |
| October 2019 | $17.74 | $21.23 |
| September 2019 | $14.96 | $17.91 |
| August 2019 | $13.46 | $16.11 |
| July 2019 | $16.33 | $19.70 |
| June 2019 | $16.81 | $20.28 |
| May 2019 | $14.93 | $18.01 |
| April 2019 | $19.26 | $23.71 |
| March 2019 | $17.38 | $21.40 |
| February 2019 | $14.42 | $17.76 |
| January 2019 | $13.91 | $17.13 |
| December 2018 | $12.51 | $15.40 |
| November 2018 | $11.85 | $14.59 |
| October 2018 | $11.38 | $14.01 |
| September 2018 | $11.44 | $14.08 |
| August 2018 | $12.25 | $15.08 |
| July 2018 | $12.94 | $16.06 |
| June 2018 | $13.12 | $16.29 |
| May 2018 | $16.09 | $20.52 |
| April 2018 | $16.36 | $20.87 |
| March 2018 | $16.70 | $21.30 |
| February 2018 | $19.44 | $24.79 |
| January 2018 | $19.43 | $24.78 |
| December 2017 | $17.69 | $22.56 |
| November 2017 | $16.64 | $21.23 |
| October 2017 | $15.88 | $20.25 |
| September 2017 | $16.66 | $21.25 |
| August 2017 | $16.14 | $20.90 |
| July 2017 | $14.49 | $18.77 |
| June 2017 | $15.59 | $20.19 |
| May 2017 | $14.47 | $18.74 |
| April 2017 | $13.39 | $17.87 |
| March 2017 | $12.92 | $17.24 |
| February 2017 | $11.71 | $15.64 |
| January 2017 | $11.43 | $15.26 |
| December 2016 | $12.11 | $16.17 |
| November 2016 | $12.46 | $16.63 |
| October 2016 | $12.15 | $16.22 |
| September 2016 | $12.05 | $16.09 |
| August 2016 | $11.78 | $15.73 |
| July 2016 | $11.70 | $15.75 |
| June 2016 | $11.64 | $15.67 |
| May 2016 | $11.31 | $15.22 |
| April 2016 | $11.55 | $15.89 |
| March 2016 | $10.38 | $14.28 |
| February 2016 | $8.47 | $11.65 |
| January 2016 | $8.19 | $11.26 |
| December 2015 | $8.16 | $11.22 |
| November 2015 | $7.55 | $10.38 |
| October 2015 | $8.03 | $11.05 |
| September 2015 | $7.26 | $9.99 |
| August 2015 | $7.63 | $10.49 |
| July 2015 | $9.30 | $12.80 |
| June 2015 | $10.18 | $14 |
| May 2015 | $11.23 | $15.45 |
| April 2015 | $9.89 | $13.60 |
| March 2015 | $8.24 | $11.33 |
| February 2015 | $7.98 | $10.97 |
| January 2015 | $8.23 | $11.32 |
| December 2014 | $8.31 | $11.44 |
| November 2014 | $10.19 | $14.02 |
WHGLY
Price: $14.34
Dividend Yield: 0.00%
Forward Dividend Yield: 8.84%
Payout Ratio: 130.34%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 6.78
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%