WHEATON PRECIOUS METALS CORP - Price History
Monthly price history for WPM.TO (WHEATON PRECIOUS METALS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$72.20 | CA$72.20 |
| May 2024 | CA$74.65 | CA$74.65 |
| April 2024 | CA$71.72 | CA$71.72 |
| March 2024 | CA$63.65 | CA$63.80 |
| February 2024 | CA$55.80 | CA$55.93 |
| January 2024 | CA$62.86 | CA$63.01 |
| December 2023 | CA$65.21 | CA$65.37 |
| November 2023 | CA$66.19 | CA$66.35 |
| October 2023 | CA$58.29 | CA$58.57 |
| September 2023 | CA$54.86 | CA$55.12 |
| August 2023 | CA$58.66 | CA$58.94 |
| July 2023 | CA$58.70 | CA$59.13 |
| June 2023 | CA$56.87 | CA$57.29 |
| May 2023 | CA$61.07 | CA$61.52 |
| April 2023 | CA$66.21 | CA$66.85 |
| March 2023 | CA$64.47 | CA$65.09 |
| February 2023 | CA$56.17 | CA$56.85 |
| January 2023 | CA$60.12 | CA$60.84 |
| December 2022 | CA$52.27 | CA$52.90 |
| November 2022 | CA$51.87 | CA$52.50 |
| October 2022 | CA$43.90 | CA$44.57 |
| September 2022 | CA$44.06 | CA$44.73 |
| August 2022 | CA$39.30 | CA$40.09 |
| July 2022 | CA$42.93 | CA$43.94 |
| June 2022 | CA$45.31 | CA$46.38 |
| May 2022 | CA$51.03 | CA$52.24 |
| April 2022 | CA$56.08 | CA$57.58 |
| March 2022 | CA$57.91 | CA$59.45 |
| February 2022 | CA$53.96 | CA$55.54 |
| January 2022 | CA$49.80 | CA$51.25 |
| December 2021 | CA$52.74 | CA$54.28 |
| November 2021 | CA$51.90 | CA$53.42 |
| October 2021 | CA$48.41 | CA$49.96 |
| September 2021 | CA$46.20 | CA$47.68 |
| August 2021 | CA$55.10 | CA$56.86 |
| July 2021 | CA$55.69 | CA$57.63 |
| June 2021 | CA$52.80 | CA$54.64 |
| May 2021 | CA$55.34 | CA$57.27 |
| April 2021 | CA$49.15 | CA$50.99 |
| March 2021 | CA$46.27 | CA$48 |
| February 2021 | CA$43.76 | CA$45.52 |
| January 2021 | CA$50.49 | CA$52.52 |
| December 2020 | CA$51.11 | CA$53.16 |
| November 2020 | CA$48.19 | CA$50.13 |
| October 2020 | CA$58.64 | CA$61.14 |
| September 2020 | CA$62.66 | CA$65.33 |
| August 2020 | CA$66.81 | CA$69.66 |
| July 2020 | CA$69.60 | CA$72.67 |
| June 2020 | CA$57.18 | CA$59.71 |
| May 2020 | CA$56.81 | CA$59.32 |
| April 2020 | CA$50.58 | CA$52.89 |
| March 2020 | CA$37.03 | CA$38.73 |
| February 2020 | CA$36.41 | CA$38.17 |
| January 2020 | CA$37.16 | CA$38.96 |
| December 2019 | CA$36.86 | CA$38.64 |
| November 2019 | CA$34.73 | CA$36.50 |
| October 2019 | CA$35.13 | CA$36.92 |
| September 2019 | CA$33.06 | CA$34.74 |
| August 2019 | CA$37.26 | CA$39.16 |
| July 2019 | CA$32.75 | CA$34.50 |
| June 2019 | CA$30.06 | CA$31.67 |
| May 2019 | CA$28.37 | CA$29.89 |
| April 2019 | CA$27.41 | CA$28.98 |
| March 2019 | CA$30 | CA$31.81 |
| February 2019 | CA$27 | CA$28.62 |
| January 2019 | CA$26.11 | CA$27.68 |
| December 2018 | CA$25.14 | CA$26.65 |
| November 2018 | CA$19.68 | CA$20.86 |
| October 2018 | CA$20.32 | CA$21.64 |
| September 2018 | CA$21.23 | CA$22.60 |
| August 2018 | CA$21 | CA$22.36 |
| July 2018 | CA$25.50 | CA$27.26 |
| June 2018 | CA$27.15 | CA$29.02 |
| May 2018 | CA$26.52 | CA$28.34 |
| April 2018 | CA$24.86 | CA$26.65 |
| March 2018 | CA$24.40 | CA$26.25 |
| February 2018 | CA$22.76 | CA$24.49 |
| January 2018 | CA$24.69 | CA$26.57 |
| December 2017 | CA$25.83 | CA$27.79 |
| November 2017 | CA$25.08 | CA$26.99 |
| October 2017 | CA$24.80 | CA$26.77 |
| September 2017 | CA$22.05 | CA$23.80 |
| August 2017 | CA$24.03 | CA$25.94 |
| July 2017 | CA$23.32 | CA$25.28 |
| June 2017 | CA$23.76 | CA$25.76 |
| May 2017 | CA$25.46 | CA$27.60 |
| April 2017 | CA$25.06 | CA$27.24 |
| March 2017 | CA$25.43 | CA$27.71 |
| February 2017 | CA$23.74 | CA$25.87 |
| January 2017 | CA$26.40 | CA$28.77 |
| December 2016 | CA$23.81 | CA$25.94 |
| November 2016 | CA$22.43 | CA$24.44 |
| October 2016 | CA$29.59 | CA$32.32 |
| September 2016 | CA$32.45 | CA$35.44 |
| August 2016 | CA$30.43 | CA$33.24 |
| July 2016 | CA$33.33 | CA$36.45 |
| June 2016 | CA$27.81 | CA$30.41 |
| May 2016 | CA$22.36 | CA$24.45 |
| April 2016 | CA$23.99 | CA$26.29 |
| March 2016 | CA$19.66 | CA$21.55 |
| February 2016 | CA$19.43 | CA$21.34 |
| January 2016 | CA$15.03 | CA$16.51 |
| December 2015 | CA$15.66 | CA$17.20 |
| November 2015 | CA$15.98 | CA$17.55 |
| October 2015 | CA$16.13 | CA$17.77 |
| September 2015 | CA$14.56 | CA$16.04 |
| August 2015 | CA$14.64 | CA$16.13 |
| July 2015 | CA$15.50 | CA$17.12 |
| June 2015 | CA$19.60 | CA$21.65 |
| May 2015 | CA$21.50 | CA$23.75 |
| April 2015 | CA$21.45 | CA$23.80 |
| March 2015 | CA$21.68 | CA$24.06 |
| February 2015 | CA$24.28 | CA$27 |
| January 2015 | CA$26.25 | CA$29.19 |
| December 2014 | CA$21.25 | CA$23.63 |
| November 2014 | CA$20.31 | CA$22.58 |
| October 2014 | CA$17.57 | CA$19.59 |
| September 2014 | CA$20.04 | CA$22.34 |
| August 2014 | CA$24.36 | CA$27.16 |
| July 2014 | CA$25.49 | CA$28.48 |
| June 2014 | CA$25.14 | CA$28.08 |
| May 2014 | CA$20.16 | CA$22.52 |
| April 2014 | CA$21.63 | CA$24.31 |
| March 2014 | CA$22.25 | CA$25.08 |
| February 2014 | CA$25.06 | CA$28.25 |
| January 2014 | CA$21.46 | CA$24.19 |
| December 2013 | CA$19.03 | CA$21.45 |
| November 2013 | CA$19.68 | CA$22.18 |
| October 2013 | CA$20.90 | CA$23.66 |
| September 2013 | CA$22.55 | CA$25.52 |
| August 2013 | CA$24.60 | CA$27.84 |
| July 2013 | CA$20.80 | CA$23.62 |
| June 2013 | CA$18.14 | CA$20.61 |
| May 2013 | CA$21.65 | CA$24.59 |
| April 2013 | CA$21.57 | CA$24.63 |
| March 2013 | CA$27.85 | CA$31.80 |
| February 2013 | CA$28.52 | CA$32.70 |
| January 2013 | CA$30.27 | CA$34.71 |
| December 2012 | CA$31.27 | CA$35.86 |
| November 2012 | CA$31.89 | CA$36.57 |
| October 2012 | CA$35.03 | CA$40.25 |
| September 2012 | CA$34.01 | CA$39.08 |
| August 2012 | CA$29.66 | CA$34.08 |
| July 2012 | CA$23.98 | CA$27.64 |
| June 2012 | CA$23.75 | CA$27.37 |
| May 2012 | CA$23.02 | CA$26.53 |
| April 2012 | CA$26.08 | CA$30.16 |
| March 2012 | CA$28.52 | CA$33.08 |
| February 2012 | CA$32.66 | CA$37.88 |
| January 2012 | CA$30.84 | CA$35.77 |
| December 2011 | CA$25.44 | CA$29.50 |
| November 2011 | CA$29.60 | CA$34.33 |
| October 2011 | CA$29.60 | CA$34.42 |
| September 2011 | CA$26.60 | CA$30.94 |
| August 2011 | CA$33.34 | CA$38.81 |
| July 2011 | CA$29.56 | CA$34.41 |
| June 2011 | CA$27.35 | CA$31.83 |
| May 2011 | CA$30.68 | CA$35.74 |
| April 2011 | CA$33.05 | CA$38.50 |
| March 2011 | CA$36.15 | CA$42.12 |
| February 2011 | CA$35.42 | CA$41.30 |
| January 2011 | CA$26.49 | CA$30.89 |
| December 2010 | CA$33.43 | CA$38.98 |
| November 2010 | CA$32.50 | CA$37.90 |
| October 2010 | CA$25.15 | CA$29.32 |
| September 2010 | CA$23.50 | CA$27.40 |
| August 2010 | CA$20.63 | CA$24.05 |
| July 2010 | CA$16.63 | CA$19.39 |
| June 2010 | CA$18.29 | CA$21.33 |
| May 2010 | CA$17.02 | CA$19.84 |
| April 2010 | CA$17.12 | CA$19.96 |
| March 2010 | CA$13.68 | CA$15.95 |
| February 2010 | CA$13.77 | CA$16.06 |
| January 2010 | CA$12.65 | CA$14.75 |
| December 2009 | CA$13.62 | CA$15.88 |
| November 2009 | CA$14.55 | CA$16.96 |
| October 2009 | CA$11.66 | CA$13.60 |
| September 2009 | CA$11.66 | CA$13.59 |
| August 2009 | CA$9.76 | CA$11.38 |
| July 2009 | CA$8.52 | CA$9.93 |
| June 2009 | CA$8.28 | CA$9.66 |
| May 2009 | CA$9.85 | CA$11.49 |
| April 2009 | CA$7.85 | CA$9.15 |
| March 2009 | CA$8.88 | CA$10.35 |
| February 2009 | CA$7.44 | CA$8.68 |
| January 2009 | CA$6.88 | CA$8.02 |
| December 2008 | CA$6.86 | CA$8 |
| November 2008 | CA$3.70 | CA$4.32 |
| October 2008 | CA$3.60 | CA$4.20 |
| September 2008 | CA$7.40 | CA$8.63 |
| August 2008 | CA$10.55 | CA$12.30 |
| July 2008 | CA$11.28 | CA$13.15 |
| June 2008 | CA$12.86 | CA$15 |
| May 2008 | CA$12.38 | CA$14.43 |
| April 2008 | CA$11.45 | CA$13.35 |
| March 2008 | CA$13.66 | CA$15.93 |
| February 2008 | CA$14.58 | CA$17 |
| January 2008 | CA$13.27 | CA$15.47 |
| December 2007 | CA$14.41 | CA$16.80 |
| November 2007 | CA$12.87 | CA$15.01 |
| October 2007 | CA$13.71 | CA$15.99 |
| September 2007 | CA$11.90 | CA$13.87 |
| August 2007 | CA$10.30 | CA$12.01 |
| July 2007 | CA$12.53 | CA$14.61 |
| June 2007 | CA$10.80 | CA$12.59 |
| May 2007 | CA$10.49 | CA$12.23 |
| April 2007 | CA$10.58 | CA$12.34 |
| March 2007 | CA$9.37 | CA$10.93 |
| February 2007 | CA$10 | CA$11.66 |
| January 2007 | CA$10.91 | CA$12.72 |
| December 2006 | CA$10.48 | CA$12.22 |
| November 2006 | CA$11.49 | CA$13.40 |
| October 2006 | CA$10.62 | CA$12.38 |
| September 2006 | CA$9 | CA$10.49 |
| August 2006 | CA$10.36 | CA$12.08 |
| July 2006 | CA$9.45 | CA$11.02 |
| June 2006 | CA$9 | CA$10.50 |
| May 2006 | CA$8.40 | CA$9.80 |
| April 2006 | CA$10.77 | CA$12.56 |
| March 2006 | CA$10.70 | CA$12.48 |
| February 2006 | CA$7.95 | CA$9.27 |
| January 2006 | CA$7.61 | CA$8.87 |
| December 2005 | CA$5.79 | CA$6.75 |
| November 2005 | CA$5.30 | CA$6.18 |
| October 2005 | CA$4.54 | CA$5.29 |
| September 2005 | CA$4.35 | CA$5.07 |
| August 2005 | CA$3.60 | CA$4.20 |
| July 2005 | CA$3.38 | CA$3.94 |
| June 2005 | CA$3.26 | CA$3.80 |
| May 2005 | CA$3.05 | CA$3.56 |
| April 2005 | CA$2.93 | CA$3.42 |
| March 2005 | CA$3.32 | CA$3.87 |
| February 2005 | CA$3.37 | CA$3.93 |
| January 2005 | CA$2.80 | CA$3.27 |
| December 2004 | CA$3.26 | CA$3.80 |
| November 2004 | CA$3.26 | CA$0.76 |
| October 2004 | CA$3.86 | CA$0.90 |
| September 2004 | CA$3.43 | CA$0.80 |
| August 2004 | CA$2.32 | CA$0.54 |
| July 2004 | CA$2.06 | CA$0.48 |
| June 2004 | CA$1.07 | CA$0.25 |
| May 2004 | CA$0.86 | CA$0.20 |
| April 2004 | CA$1.24 | CA$0.29 |
| March 2004 | CA$1.72 | CA$0.40 |
| February 2004 | CA$1.50 | CA$0.35 |
| January 2004 | CA$0.73 | CA$0.17 |
| December 2003 | CA$0.09 | CA$0.02 |
| November 2003 | CA$0.17 | CA$0.04 |
| October 2003 | CA$0.17 | CA$0.04 |
| September 2003 | CA$0.17 | CA$0.04 |
| July 2003 | CA$0.09 | CA$0.02 |
| June 2003 | CA$0.13 | CA$0.03 |
| April 2003 | CA$0.09 | CA$0.02 |
| March 2003 | CA$0.09 | CA$0.02 |
| February 2003 | CA$0.09 | CA$0.02 |
| January 2003 | CA$0.09 | CA$0.02 |
| December 2002 | CA$0.09 | CA$0.02 |
| November 2002 | CA$0.09 | CA$0.02 |
| October 2002 | CA$0.09 | CA$0.02 |
| August 2002 | CA$0.13 | CA$0.03 |
| May 2002 | CA$0.13 | CA$0.03 |
| March 2002 | CA$0.17 | CA$0.04 |
| November 2001 | CA$0.13 | CA$0.03 |
| October 2001 | CA$0.13 | CA$0.03 |
| July 2001 | CA$0.21 | CA$0.05 |
| June 2001 | CA$0.30 | CA$0.07 |
| May 2001 | CA$0.21 | CA$0.05 |
| April 2001 | CA$0.56 | CA$0.13 |
| March 2001 | CA$0.64 | CA$0.15 |
| February 2001 | CA$0.64 | CA$0.15 |
| January 2001 | CA$0.43 | CA$0.10 |
| December 2000 | CA$0.52 | CA$0.12 |
| November 2000 | CA$0.90 | CA$0.21 |
| October 2000 | CA$0.86 | CA$0.20 |
| September 2000 | CA$0.77 | CA$0.18 |
| August 2000 | CA$1.50 | CA$0.35 |
| July 2000 | CA$0.86 | CA$0.20 |
| June 2000 | CA$0.86 | CA$0.20 |
| May 2000 | CA$1.07 | CA$0.25 |
| April 2000 | CA$1.72 | CA$0.40 |
| March 2000 | CA$0.86 | CA$0.20 |
| February 2000 | CA$0.86 | CA$0.20 |
| December 1999 | CA$0.13 | CA$0.03 |
| October 1999 | CA$0.43 | CA$0.10 |
| July 1999 | CA$0.43 | CA$0.10 |
| June 1999 | CA$0.26 | CA$0.06 |
| March 1999 | CA$0.26 | CA$0.06 |
| February 1999 | CA$0.43 | CA$0.10 |
| December 1998 | CA$1.16 | CA$0.27 |
| October 1998 | CA$0.43 | CA$0.10 |
| September 1998 | CA$0.43 | CA$0.10 |
| August 1998 | CA$0.47 | CA$0.11 |
| July 1998 | CA$0.43 | CA$0.10 |
| June 1998 | CA$0.82 | CA$0.19 |
| May 1998 | CA$0.77 | CA$0.18 |
| April 1998 | CA$0.79 | CA$0.18 |
| March 1998 | CA$0.64 | CA$0.15 |
| January 1998 | CA$0.56 | CA$0.13 |
| December 1997 | CA$0.66 | CA$0.16 |
| November 1997 | CA$0.52 | CA$0.12 |
| October 1997 | CA$0.47 | CA$0.11 |
| September 1997 | CA$0.26 | CA$0.06 |
| August 1997 | CA$0.47 | CA$0.11 |
| July 1997 | CA$0.52 | CA$0.12 |
| June 1997 | CA$0.39 | CA$0.09 |
| May 1997 | CA$0.36 | CA$0.08 |
| April 1997 | CA$0.43 | CA$0.10 |
| March 1997 | CA$0.43 | CA$0.10 |
| February 1997 | CA$0.47 | CA$0.11 |
| January 1997 | CA$0.39 | CA$0.09 |
| December 1996 | CA$0.43 | CA$0.10 |
| November 1996 | CA$0.34 | CA$0.08 |
| October 1996 | CA$0.39 | CA$0.09 |
| September 1996 | CA$0.52 | CA$0.12 |
| August 1996 | CA$0.69 | CA$0.16 |
| July 1996 | CA$0.43 | CA$0.10 |
| June 1996 | CA$0.39 | CA$0.09 |
| May 1996 | CA$0.47 | CA$0.11 |
WPM.TO
List: canada
Price: CA$72.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 34.83%
Payout Ratio Range:
Dividend Per Share: 0.62 CAD
Earnings Per Share: 1.78 CAD
P/E Ratio: 39.83
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 597000
Market Capitalization: 34.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 27.80%
DGR5: 17.25%
DGR10: 9.41%