WesBanco, Inc. - Depositary Sha - Price History
Monthly price history for WSBCP (WesBanco, Inc. - Depositary Sha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.70 | $24.70 |
| April 2024 | $24.02 | $24.02 |
| March 2024 | $23.46 | $23.87 |
| February 2024 | $23.39 | $23.80 |
| January 2024 | $23.62 | $24.46 |
| December 2023 | $23.13 | $23.95 |
| November 2023 | $22.84 | $23.65 |
| October 2023 | $22.25 | $23.04 |
| September 2023 | $22 | $23.20 |
| August 2023 | $21.34 | $22.50 |
| July 2023 | $22.08 | $23.29 |
| June 2023 | $22.12 | $23.75 |
| May 2023 | $21.03 | $22.58 |
| April 2023 | $21.78 | $23.38 |
| March 2023 | $21.11 | $23.09 |
| February 2023 | $23.54 | $25.75 |
| January 2023 | $23.13 | $25.30 |
| December 2022 | $22.58 | $25.12 |
| November 2022 | $22.57 | $25.11 |
| October 2022 | $22.53 | $25.06 |
| September 2022 | $22.26 | $25.18 |
| August 2022 | $23.16 | $26.19 |
| July 2022 | $23 | $26.01 |
| June 2022 | $22.79 | $26.20 |
| May 2022 | $23.46 | $26.97 |
| April 2022 | $23.50 | $27.01 |
| March 2022 | $23.20 | $27.10 |
| February 2022 | $23.11 | $27 |
| January 2022 | $23.40 | $27.34 |
| December 2021 | $24.46 | $29.02 |
| November 2021 | $22.99 | $27.28 |
| October 2021 | $24.20 | $28.72 |
| September 2021 | $23.86 | $28.74 |
| August 2021 | $23.43 | $28.22 |
| July 2021 | $23.92 | $28.80 |
| June 2021 | $22.95 | $28.05 |
| May 2021 | $22.95 | $28.05 |
| April 2021 | $23.49 | $28.71 |
| March 2021 | $22.41 | $27.80 |
| February 2021 | $21.89 | $27.15 |
| January 2021 | $21.93 | $27.21 |
| December 2020 | $22.26 | $28.05 |
| November 2020 | $22.07 | $27.81 |
| October 2020 | $20.98 | $26.43 |
| September 2020 | $20.69 | $26.96 |
| August 2020 | $20.18 | $26.30 |
WSBCP
Price: $24.70
Dividend Yield: 0.06%
Forward Dividend Yield: 6.83%
Payout Ratio: 53.40%
Dividend Per Share: 1.69 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 7.72
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 3600
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5