SURGE ENERGY INC - Price History
Monthly price history for ZPTAF (SURGE ENERGY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.21 | $5.21 |
| April 2024 | $5.44 | $5.44 |
| March 2024 | $5.67 | $5.70 |
| February 2024 | $4.96 | $5.01 |
| January 2024 | $4.66 | $4.74 |
| December 2023 | $4.80 | $4.91 |
| November 2023 | $5.51 | $5.67 |
| October 2023 | $6.61 | $6.84 |
| September 2023 | $6.60 | $6.85 |
| August 2023 | $5.89 | $6.14 |
| July 2023 | $5.97 | $6.26 |
| June 2023 | $5.04 | $5.31 |
| May 2023 | $5.18 | $5.49 |
| April 2023 | $6.09 | $6.49 |
| March 2023 | $6.09 | $6.52 |
| February 2023 | $5.99 | $6.44 |
| January 2023 | $6.73 | $7.27 |
| December 2022 | $6.21 | $6.73 |
| November 2022 | $6.81 | $7.41 |
| October 2022 | $6.86 | $7.50 |
| September 2022 | $5.16 | $5.66 |
| August 2022 | $6.97 | $7.68 |
| July 2022 | $7.17 | $7.92 |
| June 2022 | $6.35 | $7.04 |
| May 2022 | $8.18 | $9.10 |
| April 2022 | $6.89 | $7.67 |
| March 2022 | $6.36 | $7.08 |
| February 2022 | $5.46 | $6.08 |
| January 2022 | $4.45 | $4.95 |
| December 2021 | $3.14 | $3.50 |
| November 2021 | $2.82 | $3.14 |
| October 2021 | $3.92 | $4.36 |
| September 2021 | $3.70 | $4.12 |
| August 2021 | $2.96 | $3.29 |
| July 2021 | $3.37 | $0.44 |
| June 2021 | $4.12 | $0.54 |
| May 2021 | $3.48 | $0.46 |
| April 2021 | $3.34 | $0.44 |
| March 2021 | $3.67 | $0.48 |
| February 2021 | $3.13 | $0.41 |
| January 2021 | $1.79 | $0.23 |
| December 2020 | $1.83 | $0.24 |
| November 2020 | $1.68 | $0.22 |
| October 2020 | $1.01 | $0.13 |
| September 2020 | $1.10 | $0.14 |
| August 2020 | $1.73 | $0.23 |
| July 2020 | $1.73 | $0.23 |
| June 2020 | $1.83 | $0.24 |
| May 2020 | $1.64 | $0.22 |
| April 2020 | $1.56 | $0.20 |
| March 2020 | $1.19 | $0.16 |
| February 2020 | $4.87 | $0.64 |
| January 2020 | $5.72 | $0.76 |
| December 2019 | $6.52 | $0.87 |
| November 2019 | $5.52 | $0.74 |
| October 2019 | $5.26 | $0.72 |
| September 2019 | $6.15 | $0.85 |
| August 2019 | $5.98 | $0.84 |
| July 2019 | $6.82 | $0.96 |
| June 2019 | $6.80 | $0.96 |
| May 2019 | $6.62 | $0.94 |
| April 2019 | $7.59 | $1.09 |
| March 2019 | $6.81 | $0.98 |
| February 2019 | $7.49 | $1.09 |
| January 2019 | $7.03 | $1.03 |
| December 2018 | $7.25 | $1.07 |
| November 2018 | $7.85 | $1.17 |
| October 2018 | $10.51 | $1.57 |
| September 2018 | $13.65 | $2.05 |
| August 2018 | $11.55 | $1.74 |
| July 2018 | $12.64 | $1.91 |
| June 2018 | $11.77 | $1.79 |
| May 2018 | $12.48 | $1.90 |
| April 2018 | $12.12 | $1.85 |
| March 2018 | $10.04 | $1.54 |
| February 2018 | $9.62 | $1.48 |
| January 2018 | $10.25 | $1.58 |
| December 2017 | $10.70 | $1.66 |
| November 2017 | $10.04 | $1.56 |
| October 2017 | $10.68 | $1.67 |
| September 2017 | $11.69 | $1.84 |
| August 2017 | $10.18 | $1.60 |
| July 2017 | $10.81 | $1.71 |
| June 2017 | $10.32 | $1.64 |
| May 2017 | $10.42 | $1.66 |
| April 2017 | $11.59 | $1.86 |
| March 2017 | $12.20 | $1.96 |
| February 2017 | $12.36 | $1.99 |
| January 2017 | $13.38 | $2.16 |
| December 2016 | $15.30 | $2.48 |
| November 2016 | $12.89 | $2.09 |
| October 2016 | $12.56 | $2.04 |
| September 2016 | $12.77 | $2.08 |
| August 2016 | $10.66 | $1.74 |
| July 2016 | $10.88 | $1.78 |
| June 2016 | $11.95 | $1.96 |
| May 2016 | $11.57 | $1.90 |
| April 2016 | $11.93 | $1.97 |
| March 2016 | $9.64 | $1.60 |
| February 2016 | $9.36 | $1.56 |
| January 2016 | $9.29 | $1.56 |
| December 2015 | $9.13 | $1.54 |
| November 2015 | $11.04 | $1.88 |
| October 2015 | $13.27 | $2.27 |
| September 2015 | $11.60 | $2 |
| August 2015 | $13.05 | $2.27 |
| July 2015 | $10.31 | $1.81 |
| June 2015 | $15.89 | $2.82 |
| May 2015 | $18 | $3.22 |
| April 2015 | $20.12 | $3.62 |
| March 2015 | $12.80 | $2.32 |
| February 2015 | $13.98 | $2.55 |
| January 2015 | $11.08 | $2.04 |
| December 2014 | $17.04 | $3.16 |
| November 2014 | $23.20 | $4.37 |
| October 2014 | $29.20 | $5.54 |
| September 2014 | $33.66 | $6.44 |
| August 2014 | $41.11 | $7.92 |
| July 2014 | $40.27 | $7.80 |
| June 2014 | $37.57 | $7.32 |
| May 2014 | $31.39 | $6.16 |
| April 2014 | $31.82 | $6.29 |
| March 2014 | $27.93 | $5.55 |
| February 2014 | $26.61 | $5.33 |
| January 2014 | $27.74 | $5.60 |
| December 2013 | $31.41 | $6.38 |
| November 2013 | $29.10 | $5.95 |
| October 2013 | $32.85 | $6.77 |
| September 2013 | $27.72 | $5.74 |
| August 2013 | $27.14 | $5.65 |
| July 2013 | $23.97 | $5.03 |
| June 2013 | $23.69 | $4.97 |
| May 2013 | $24.28 | $5.09 |
| April 2013 | $14.45 | $3.03 |
| March 2013 | $15.35 | $3.22 |
| February 2013 | $14.69 | $3.08 |
| January 2013 | $16.80 | $3.52 |
| December 2012 | $25.91 | $5.44 |
| November 2012 | $26.10 | $5.47 |
| October 2012 | $31.89 | $6.69 |
| September 2012 | $38.12 | $8 |
| August 2012 | $38.74 | $8.12 |
| July 2012 | $32.41 | $6.80 |
| June 2012 | $30.93 | $6.49 |
| May 2012 | $36.51 | $7.66 |
| April 2012 | $40.76 | $8.55 |
| March 2012 | $47.17 | $9.90 |
| February 2012 | $48.21 | $10.11 |
| January 2012 | $42.89 | $9 |
| December 2011 | $42.86 | $8.99 |
| November 2011 | $42.92 | $9 |
| October 2011 | $38.90 | $8.16 |
| September 2011 | $35.16 | $7.38 |
| August 2011 | $45.35 | $9.51 |
| July 2011 | $48.63 | $10.20 |
| June 2011 | $45.84 | $9.61 |
| May 2011 | $47.02 | $9.86 |
| April 2011 | $44.42 | $9.32 |
| March 2011 | $39.60 | $8.31 |
| February 2011 | $41.95 | $8.80 |
| January 2011 | $38.13 | $8 |
| December 2010 | $33.90 | $7.11 |
| November 2010 | $32.28 | $6.77 |
| October 2010 | $28.13 | $5.90 |
| September 2010 | $28.88 | $45.38 |
| August 2010 | $25.33 | $5.31 |
| July 2010 | $31.71 | $49.83 |
| June 2010 | $27.78 | $5.83 |
| May 2010 | $25.71 | $5.39 |
| April 2010 | $32.63 | $6.84 |
| March 2010 | $34.28 | $7.19 |
| February 2010 | $19.23 | $4.03 |
| January 2010 | $14.83 | $3.11 |
| November 2009 | $13.51 | $2.83 |
| July 2009 | $8.28 | $1.74 |
| March 2009 | $5.51 | $1.16 |
| December 2008 | $6.69 | $1.40 |
| November 2008 | $9.75 | $2.05 |
| September 2008 | $14.96 | $3.14 |
| August 2008 | $16.76 | $3.52 |
| July 2008 | $19.33 | $4.06 |
| June 2008 | $21.73 | $4.56 |
| May 2008 | $19.96 | $4.19 |
| August 2007 | $14.04 | $2.94 |
| July 2007 | $16.25 | $3.41 |
| June 2007 | $16.83 | $3.53 |
| May 2007 | $17.96 | $3.77 |
| April 2007 | $16.94 | $3.55 |
| March 2007 | $17.16 | $3.60 |
| February 2007 | $19.73 | $4.14 |
| January 2007 | $20.36 | $4.27 |
| August 2006 | $30.23 | $6.34 |
| May 2006 | $32.66 | $13.70 |
| March 2006 | $29.04 | $12.18 |
| January 2006 | $25.44 | $10.67 |
| December 2005 | $25.44 | $10.67 |
| October 2005 | $25.44 | $10.67 |
| September 2005 | $27.65 | $11.60 |
| August 2005 | $27.84 | $11.68 |
| June 2005 | $24.32 | $10.20 |
| April 2005 | $28.44 | $11.93 |
| March 2005 | $30.41 | $12.76 |
| February 2005 | $30.75 | $12.90 |
| January 2005 | $30.64 | $12.85 |
| December 2004 | $30.28 | $12.70 |
| November 2004 | $31.99 | $13.42 |
| September 2004 | $21.26 | $8.92 |
| July 2004 | $18.90 | $7.93 |
ZPTAF
Price: $5.20
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 6.77%
Payout Ratio: 29.34%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 3.93
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 508.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 3