GE Vernova T&D India Limited ( GVT&D.NS) - Price History
Monthly price history for GVT&D.NS (GE Vernova T&D India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₹4,179.50 | ₹4,179.50 |
| July 2026 | ₹4,307 | ₹4,307 |
| June 2026 | ₹4,973 | ₹4,973 |
| May 2026 | ₹5,000 | ₹5,000 |
| April 2026 | ₹4,475 | ₹4,475 |
| March 2026 | ₹3,670 | ₹3,670 |
| February 2026 | ₹3,850 | ₹3,850 |
| January 2026 | ₹3,229.70 | ₹3,229.70 |
| December 2025 | ₹3,131.90 | ₹3,131.90 |
| November 2025 | ₹2,885.10 | ₹2,885.10 |
| October 2025 | ₹3,033 | ₹3,033 |
| September 2025 | ₹2,954.30 | ₹2,954.30 |
| August 2025 | ₹2,765 | ₹2,765 |
| July 2025 | ₹2,721.87 | ₹2,726.80 |
| June 2025 | ₹2,348.85 | ₹2,353.10 |
| May 2025 | ₹2,230.76 | ₹2,234.80 |
| April 2025 | ₹1,547.20 | ₹1,550 |
| March 2025 | ₹1,557.18 | ₹1,560 |
| February 2025 | ₹1,326.70 | ₹1,329.10 |
| January 2025 | ₹1,779.78 | ₹1,783 |
| December 2024 | ₹2,066.26 | ₹2,070 |
| November 2024 | ₹1,751.83 | ₹1,755 |
| October 2024 | ₹1,781.57 | ₹1,784.80 |
| September 2024 | ₹1,666.98 | ₹1,670 |
| August 2024 | ₹1,729.02 | ₹1,732.15 |
| July 2024 | ₹1,600.19 | ₹1,605 |
| June 2024 | ₹1,514.45 | ₹1,519 |
| May 2024 | ₹1,357.07 | ₹1,361.15 |
| April 2024 | ₹1,131.15 | ₹1,134.55 |
| March 2024 | ₹843.56 | ₹846.10 |
| February 2024 | ₹915.65 | ₹918.40 |
| January 2024 | ₹679.86 | ₹681.90 |
| December 2023 | ₹501.84 | ₹503.35 |
| November 2023 | ₹418.74 | ₹420 |
| October 2023 | ₹394.07 | ₹395.25 |
| September 2023 | ₹439.63 | ₹440.95 |
| August 2023 | ₹316.05 | ₹317 |
| July 2023 | ₹252.24 | ₹253 |
| June 2023 | ₹219.34 | ₹220 |
| May 2023 | ₹179.16 | ₹179.70 |
| April 2023 | ₹175.97 | ₹176.50 |
| March 2023 | ₹118.39 | ₹118.75 |
| February 2023 | ₹99.70 | ₹100 |
| January 2023 | ₹119.29 | ₹119.65 |
| December 2022 | ₹114.66 | ₹115 |
| November 2022 | ₹130.81 | ₹131.20 |
| October 2022 | ₹127.77 | ₹128.15 |
| September 2022 | ₹124.58 | ₹124.95 |
| August 2022 | ₹134.05 | ₹134.45 |
| July 2022 | ₹114.46 | ₹114.80 |
| June 2022 | ₹97.11 | ₹97.40 |
| May 2022 | ₹103.94 | ₹104.25 |
| April 2022 | ₹124.13 | ₹124.50 |
| March 2022 | ₹90.83 | ₹91.10 |
| February 2022 | ₹89.63 | ₹89.90 |
| January 2022 | ₹121.83 | ₹122.20 |
| December 2021 | ₹133.50 | ₹133.90 |
| November 2021 | ₹116.25 | ₹116.60 |
| October 2021 | ₹127.67 | ₹128.05 |
| September 2021 | ₹128.12 | ₹128.50 |
| August 2021 | ₹141.58 | ₹142 |
| July 2021 | ₹142.02 | ₹142.45 |
| June 2021 | ₹140.58 | ₹141 |
| May 2021 | ₹131.60 | ₹132 |
| April 2021 | ₹114.66 | ₹115 |
| March 2021 | ₹115.50 | ₹115.85 |
| February 2021 | ₹127.62 | ₹128 |
| January 2021 | ₹116.70 | ₹117.05 |
| December 2020 | ₹116.15 | ₹116.50 |
| November 2020 | ₹98.70 | ₹99 |
| October 2020 | ₹81.16 | ₹81.40 |
| September 2020 | ₹90.73 | ₹91 |
| August 2020 | ₹103.89 | ₹104.20 |
| July 2020 | ₹83.10 | ₹83.35 |
| June 2020 | ₹74.98 | ₹75.20 |
| May 2020 | ₹58.67 | ₹58.85 |
| April 2020 | ₹84.74 | ₹85 |
| March 2020 | ₹72.08 | ₹72.30 |
| February 2020 | ₹119.64 | ₹120 |
| January 2020 | ₹166.95 | ₹167.45 |
| December 2019 | ₹146.76 | ₹147.20 |
| November 2019 | ₹158.32 | ₹158.80 |
| October 2019 | ₹205.38 | ₹206 |
| September 2019 | ₹190.23 | ₹190.80 |
| August 2019 | ₹151.40 | ₹151.85 |
| July 2019 | ₹153.64 | ₹154.10 |
| June 2019 | ₹233.52 | ₹236.10 |
| May 2019 | ₹256.17 | ₹259 |
| April 2019 | ₹251.22 | ₹254 |
| March 2019 | ₹271.99 | ₹275 |
| February 2019 | ₹289.10 | ₹292.30 |
| January 2019 | ₹291.63 | ₹294.85 |
| December 2018 | ₹287.32 | ₹290.50 |
| November 2018 | ₹228.47 | ₹231 |
| October 2018 | ₹228.08 | ₹230.60 |
| September 2018 | ₹237.42 | ₹240.05 |
| August 2018 | ₹273.72 | ₹276.75 |
| July 2018 | ₹276 | ₹279.05 |
| June 2018 | ₹285.10 | ₹290 |
| May 2018 | ₹304.56 | ₹309.80 |
| April 2018 | ₹372.94 | ₹379.35 |
| March 2018 | ₹397.61 | ₹404.45 |
| February 2018 | ₹397.32 | ₹404.15 |
| January 2018 | ₹422.73 | ₹430 |
| December 2017 | ₹437.48 | ₹445 |
| November 2017 | ₹417.81 | ₹425 |
| October 2017 | ₹385.57 | ₹392.20 |
| September 2017 | ₹380.65 | ₹387.20 |
| August 2017 | ₹406.02 | ₹413 |
| July 2017 | ₹387.34 | ₹394 |
| June 2017 | ₹334.97 | ₹342.60 |
| May 2017 | ₹354.91 | ₹363 |
| April 2017 | ₹335.85 | ₹343.50 |
| March 2017 | ₹318.74 | ₹326 |
| February 2017 | ₹290.19 | ₹296.80 |
| January 2017 | ₹300.16 | ₹307 |
| December 2016 | ₹291.36 | ₹298 |
| November 2016 | ₹315.80 | ₹323 |
| October 2016 | ₹332.67 | ₹340.25 |
| September 2016 | ₹327.44 | ₹334.90 |
| August 2016 | ₹312.87 | ₹320 |
| July 2016 | ₹336.63 | ₹344.30 |
| June 2016 | ₹344.13 | ₹353.75 |
| May 2016 | ₹321.32 | ₹330.30 |
| April 2016 | ₹367.72 | ₹378 |
| March 2016 | ₹466.95 | ₹480 |
| February 2016 | ₹347.30 | ₹357 |
| January 2016 | ₹433.68 | ₹445.80 |
| December 2015 | ₹460.14 | ₹473 |
| November 2015 | ₹475.71 | ₹489 |
| October 2015 | ₹507.96 | ₹522.15 |
| September 2015 | ₹494.24 | ₹508.05 |
| August 2015 | ₹514.62 | ₹529 |
| July 2015 | ₹547.45 | ₹562.75 |
| June 2015 | ₹524.20 | ₹540.50 |
| May 2015 | ₹504.32 | ₹520 |
| April 2015 | ₹500.44 | ₹516 |
| March 2015 | ₹566.92 | ₹584.55 |
| February 2015 | ₹508.69 | ₹524.50 |
| January 2015 | ₹458.74 | ₹473 |
| December 2014 | ₹451.80 | ₹465.85 |
| November 2014 | ₹459.66 | ₹473.95 |
| October 2014 | ₹364.66 | ₹376 |
| September 2014 | ₹338.43 | ₹348.95 |
| August 2014 | ₹316.66 | ₹326.50 |
| July 2014 | ₹320.49 | ₹330.45 |
| June 2014 | ₹331.69 | ₹342 |
| May 2014 | ₹296.23 | ₹307.15 |
| April 2014 | ₹263.29 | ₹273 |
| March 2014 | ₹240.63 | ₹249.50 |
| February 2014 | ₹179.19 | ₹185.80 |
| January 2014 | ₹180.30 | ₹186.95 |
| December 2013 | ₹197.71 | ₹205 |
| November 2013 | ₹173.12 | ₹179.50 |
| October 2013 | ₹145 | ₹150.35 |
| September 2013 | ₹134.30 | ₹139.25 |
| August 2013 | ₹138.88 | ₹144 |
| July 2013 | ₹131.02 | ₹135.85 |
| June 2013 | ₹164.44 | ₹170.50 |
| May 2013 | ₹153.17 | ₹160.50 |
| April 2013 | ₹158.33 | ₹165.90 |
| March 2013 | ₹136.62 | ₹143.15 |
| February 2013 | ₹160.28 | ₹167.95 |
| January 2013 | ₹173.60 | ₹181.90 |
| December 2012 | ₹177.80 | ₹186.30 |
| November 2012 | ₹187.91 | ₹196.90 |
| October 2012 | ₹195.55 | ₹204.90 |
| September 2012 | ₹206.14 | ₹216 |
| August 2012 | ₹174.31 | ₹182.65 |
| July 2012 | ₹175.22 | ₹183.60 |
| June 2012 | ₹184.38 | ₹195 |
| May 2012 | ₹160.75 | ₹170 |
| April 2012 | ₹149.92 | ₹158.55 |
| March 2012 | ₹177.77 | ₹188 |
| February 2012 | ₹179.23 | ₹189.55 |
| January 2012 | ₹164.24 | ₹173.70 |
| December 2011 | ₹155.07 | ₹164 |
| November 2011 | ₹175.22 | ₹185.31 |
| October 2011 | ₹181.58 | ₹192.03 |
| September 2011 | ₹187.19 | ₹197.97 |
| August 2011 | ₹186.98 | ₹197.74 |
| July 2011 | ₹212 | ₹224.20 |
| June 2011 | ₹221.92 | ₹234.69 |
| May 2011 | ₹219.38 | ₹232.01 |
| April 2011 | ₹239.94 | ₹253.75 |
| March 2011 | ₹211.82 | ₹225.61 |
| February 2011 | ₹234.70 | ₹249.98 |
| January 2011 | ₹265.89 | ₹283.20 |
| December 2010 | ₹276.54 | ₹294.55 |
| November 2010 | ₹262.86 | ₹279.98 |
| October 2010 | ₹252.51 | ₹268.95 |
| September 2010 | ₹247.57 | ₹263.69 |
| August 2010 | ₹248.42 | ₹264.60 |
| July 2010 | ₹246.33 | ₹262.37 |
| June 2010 | ₹247.36 | ₹263.46 |
| May 2010 | ₹244.12 | ₹260.01 |
| April 2010 | ₹231.81 | ₹246.90 |
| March 2010 | ₹257.84 | ₹276.44 |
| February 2010 | ₹220.12 | ₹236 |
| January 2010 | ₹229.44 | ₹245.99 |
| December 2009 | ₹228.50 | ₹244.99 |
| November 2009 | ₹246.41 | ₹264.19 |
| October 2009 | ₹236.76 | ₹253.84 |
| September 2009 | ₹266.77 | ₹286.02 |
| August 2009 | ₹251.45 | ₹269.59 |
| July 2009 | ₹265.84 | ₹285.02 |
| June 2009 | ₹283.95 | ₹304.44 |
| May 2009 | ₹281.93 | ₹302.27 |
| April 2009 | ₹184.70 | ₹198.02 |
| March 2009 | ₹170.94 | ₹185.08 |
| February 2009 | ₹150.48 | ₹162.93 |
| January 2009 | ₹156.27 | ₹169.20 |
| December 2008 | ₹171.78 | ₹185.99 |
| November 2008 | ₹117.37 | ₹127.08 |
| October 2008 | ₹152.92 | ₹165.57 |
| September 2008 | ₹238.93 | ₹1,293.50 |
| August 2008 | ₹257.38 | ₹1,393.35 |
| July 2008 | ₹276.65 | ₹1,497.70 |
| June 2008 | ₹209.76 | ₹1,135.55 |
| May 2008 | ₹4.61 | ₹24.85 |
| April 2008 | ₹4.61 | ₹24.85 |
| March 2008 | ₹2.94 | ₹24.85 |
| February 2008 | ₹2.94 | ₹24.85 |
| January 2008 | ₹2.94 | ₹24.85 |
| December 2007 | ₹2.94 | ₹24.85 |
| November 2007 | ₹2.94 | ₹24.85 |
| October 2007 | ₹2.94 | ₹24.85 |
| September 2007 | ₹2.23 | ₹24.85 |
| August 2007 | ₹2.23 | ₹24.85 |
| July 2007 | ₹2.23 | ₹24.85 |
| June 2007 | ₹2.23 | ₹24.85 |
| May 2007 | ₹2.23 | ₹24.85 |
| April 2007 | ₹2.23 | ₹24.85 |
| March 2007 | ₹2.23 | ₹24.85 |
| February 2007 | ₹2.23 | ₹24.85 |
| January 2007 | ₹2.23 | ₹24.85 |
| December 2006 | ₹2.23 | ₹24.85 |
| November 2006 | ₹2.23 | ₹24.85 |
| October 2006 | ₹2.23 | ₹24.85 |
| September 2006 | ₹2.23 | ₹24.85 |
| August 2006 | ₹2.23 | ₹24.85 |
| July 2006 | ₹2.23 | ₹24.85 |
| June 2006 | ₹2.23 | ₹24.85 |
| May 2006 | ₹2.23 | ₹24.85 |
| April 2006 | ₹2.23 | ₹24.85 |
| March 2006 | ₹2.23 | ₹24.85 |
| February 2006 | ₹2.23 | ₹24.85 |
| January 2006 | ₹2.23 | ₹24.85 |
| December 2005 | ₹2.23 | ₹24.85 |
| November 2005 | ₹2.23 | ₹24.85 |
| October 2005 | ₹2.23 | ₹24.85 |
| September 2005 | ₹2.23 | ₹24.85 |
| August 2005 | ₹2.23 | ₹24.85 |
| July 2005 | ₹2.23 | ₹24.85 |
| June 2005 | ₹2.23 | ₹24.85 |
| May 2005 | ₹2.23 | ₹24.85 |
| April 2005 | ₹2.23 | ₹24.85 |
| March 2005 | ₹2.23 | ₹24.85 |
| February 2005 | ₹2.23 | ₹24.85 |
| January 2005 | ₹2.23 | ₹24.85 |
| December 2004 | ₹2.23 | ₹24.85 |
| November 2004 | ₹2.23 | ₹24.85 |
| October 2004 | ₹2.23 | ₹24.85 |
| September 2004 | ₹2.23 | ₹24.85 |
| August 2004 | ₹2.23 | ₹24.85 |
| July 2004 | ₹2.23 | ₹24.85 |
| June 2004 | ₹2.23 | ₹24.85 |
| May 2004 | ₹2.23 | ₹24.85 |
| April 2004 | ₹2.23 | ₹24.85 |
| March 2004 | ₹2.23 | ₹24.85 |
| February 2004 | ₹2.23 | ₹24.85 |
| January 2004 | ₹2.23 | ₹24.85 |
| December 2003 | ₹2.23 | ₹24.85 |
| November 2003 | ₹2.23 | ₹24.85 |
| October 2003 | ₹2.23 | ₹24.85 |
| September 2003 | ₹2.23 | ₹24.85 |
| August 2003 | ₹2.23 | ₹24.85 |
| July 2003 | ₹2.23 | ₹24.85 |
| June 2003 | ₹2.23 | ₹24.85 |
| May 2003 | ₹2.23 | ₹24.85 |
| April 2003 | ₹2.23 | ₹24.85 |
| March 2003 | ₹2.23 | ₹24.85 |
| February 2003 | ₹2.23 | ₹24.85 |
| January 2003 | ₹2.23 | ₹24.85 |
| December 2002 | ₹2.23 | ₹24.85 |
| November 2002 | ₹2.23 | ₹24.85 |
| October 2002 | ₹2.23 | ₹24.85 |
| September 2002 | ₹2.23 | ₹24.85 |
| August 2002 | ₹2.55 | ₹28.40 |
GVT&D.NS
Price: ₹4,179.50
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.24%
Dividend Per Share: 10.00 INR
Earnings Per Share: 47.99 INR
P/E Ratio: 91.06
Exchange: NSI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 3