Industrias Peñoles, S.A.B. de C.V. ( PE&OLES.MX) - Price History
Monthly price history for PE&OLES.MX (Industrias Peñoles, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$902.48 | MX$902.48 |
| May 2026 | MX$1,010 | MX$1,010 |
| April 2026 | MX$886 | MX$886 |
| March 2026 | MX$798.97 | MX$798.97 |
| February 2026 | MX$1,096.30 | MX$1,096.30 |
| January 2026 | MX$1,013 | MX$1,013 |
| December 2025 | MX$945.98 | MX$945.98 |
| November 2025 | MX$770 | MX$770 |
| October 2025 | MX$784.89 | MX$784.89 |
| September 2025 | MX$818.23 | MX$818.23 |
| August 2025 | MX$605.72 | MX$605.72 |
| July 2025 | MX$495.45 | MX$495.45 |
| June 2025 | MX$524.64 | MX$524.64 |
| May 2025 | MX$409.49 | MX$409.49 |
| April 2025 | MX$392.99 | MX$392.99 |
| March 2025 | MX$379.70 | MX$379.70 |
| February 2025 | MX$314.45 | MX$314.45 |
| January 2025 | MX$293.15 | MX$293.15 |
| December 2024 | MX$266.20 | MX$266.20 |
| November 2024 | MX$293.12 | MX$293.12 |
| October 2024 | MX$314.31 | MX$314.31 |
| September 2024 | MX$261.34 | MX$261.34 |
| August 2024 | MX$236.34 | MX$236.34 |
| July 2024 | MX$272.18 | MX$272.18 |
| June 2024 | MX$237.75 | MX$237.75 |
| May 2024 | MX$268.52 | MX$268.52 |
| April 2024 | MX$248.61 | MX$248.61 |
| March 2024 | MX$234.97 | MX$234.97 |
| February 2024 | MX$213.58 | MX$213.58 |
| January 2024 | MX$226.34 | MX$226.34 |
| December 2023 | MX$248.24 | MX$248.24 |
| November 2023 | MX$254.75 | MX$254.75 |
| October 2023 | MX$201.27 | MX$201.27 |
| September 2023 | MX$205.45 | MX$205.45 |
| August 2023 | MX$241.16 | MX$241.16 |
| July 2023 | MX$239.43 | MX$239.43 |
| June 2023 | MX$240.43 | MX$240.43 |
| May 2023 | MX$270.68 | MX$270.68 |
| April 2023 | MX$276.29 | MX$276.29 |
| March 2023 | MX$265.80 | MX$265.80 |
| February 2023 | MX$218.91 | MX$218.91 |
| January 2023 | MX$268.36 | MX$268.36 |
| December 2022 | MX$239.66 | MX$239.66 |
| November 2022 | MX$259.38 | MX$259.38 |
| October 2022 | MX$224.76 | MX$224.76 |
| September 2022 | MX$195.78 | MX$195.78 |
| August 2022 | MX$165.59 | MX$165.59 |
| July 2022 | MX$205.08 | MX$205.08 |
| June 2022 | MX$186.20 | MX$186.20 |
| May 2022 | MX$231.45 | MX$231.45 |
| April 2022 | MX$224.71 | MX$224.71 |
| March 2022 | MX$251.29 | MX$251.29 |
| February 2022 | MX$255.62 | MX$255.62 |
| January 2022 | MX$220.99 | MX$220.99 |
| December 2021 | MX$235.56 | MX$235.56 |
| November 2021 | MX$262.89 | MX$262.89 |
| October 2021 | MX$261.47 | MX$263.99 |
| September 2021 | MX$240.98 | MX$243.30 |
| August 2021 | MX$281.87 | MX$284.59 |
| July 2021 | MX$278.02 | MX$280.70 |
| June 2021 | MX$272.53 | MX$275.16 |
| May 2021 | MX$299.70 | MX$302.59 |
| April 2021 | MX$258.38 | MX$260.87 |
| March 2021 | MX$261.11 | MX$263.63 |
| February 2021 | MX$284.41 | MX$287.15 |
| January 2021 | MX$303.82 | MX$306.75 |
| December 2020 | MX$333.56 | MX$336.78 |
| November 2020 | MX$293.76 | MX$296.59 |
| October 2020 | MX$334.54 | MX$337.76 |
| September 2020 | MX$353.88 | MX$357.29 |
| August 2020 | MX$361.56 | MX$365.05 |
| July 2020 | MX$328.92 | MX$332.09 |
| June 2020 | MX$232.41 | MX$234.65 |
| May 2020 | MX$208.86 | MX$210.87 |
| April 2020 | MX$184.30 | MX$186.08 |
| March 2020 | MX$156.37 | MX$157.88 |
| February 2020 | MX$175.75 | MX$177.44 |
| January 2020 | MX$195.49 | MX$197.37 |
| December 2019 | MX$196.32 | MX$198.21 |
| November 2019 | MX$201.56 | MX$207.30 |
| October 2019 | MX$224.44 | MX$230.84 |
| September 2019 | MX$255.39 | MX$262.67 |
| August 2019 | MX$233.95 | MX$240.62 |
| July 2019 | MX$172.47 | MX$177.39 |
| June 2019 | MX$241.42 | MX$248.30 |
| May 2019 | MX$213.23 | MX$219.31 |
| April 2019 | MX$207.84 | MX$217.57 |
| March 2019 | MX$231.73 | MX$242.58 |
| February 2019 | MX$243.97 | MX$255.40 |
| January 2019 | MX$249.37 | MX$261.05 |
| December 2018 | MX$229.21 | MX$239.94 |
| November 2018 | MX$221.51 | MX$231.88 |
| October 2018 | MX$266.95 | MX$286.30 |
| September 2018 | MX$300.58 | MX$322.37 |
| August 2018 | MX$302.79 | MX$324.74 |
| July 2018 | MX$294.65 | MX$316.01 |
| June 2018 | MX$331.97 | MX$356.04 |
| May 2018 | MX$307.89 | MX$336.88 |
| April 2018 | MX$358.76 | MX$392.54 |
| March 2018 | MX$335.66 | MX$367.26 |
| February 2018 | MX$376.50 | MX$411.94 |
| January 2018 | MX$394.24 | MX$431.35 |
| December 2017 | MX$374.40 | MX$409.65 |
| November 2017 | MX$357.30 | MX$390.94 |
| October 2017 | MX$401.97 | MX$445.69 |
| September 2017 | MX$407.94 | MX$452.31 |
| August 2017 | MX$418.96 | MX$464.53 |
| July 2017 | MX$394.73 | MX$437.67 |
| June 2017 | MX$369.35 | MX$409.53 |
| May 2017 | MX$365.64 | MX$405.41 |
| April 2017 | MX$407.98 | MX$458.15 |
| March 2017 | MX$430.12 | MX$483.01 |
| February 2017 | MX$425.06 | MX$477.32 |
| January 2017 | MX$439.14 | MX$493.14 |
| December 2016 | MX$343.79 | MX$386.06 |
| November 2016 | MX$393.41 | MX$441.78 |
| October 2016 | MX$408.20 | MX$458.39 |
| September 2016 | MX$414.27 | MX$466.08 |
| August 2016 | MX$387.20 | MX$435.63 |
| July 2016 | MX$428.81 | MX$482.44 |
| June 2016 | MX$387.11 | MX$435.52 |
| May 2016 | MX$261.66 | MX$294.38 |
| April 2016 | MX$239.05 | MX$268.95 |
| March 2016 | MX$191.95 | MX$217.23 |
| February 2016 | MX$188.34 | MX$213.14 |
| January 2016 | MX$151.98 | MX$171.99 |
| December 2015 | MX$156.60 | MX$177.22 |
| November 2015 | MX$183.28 | MX$207.42 |
| October 2015 | MX$194.05 | MX$219.60 |
| September 2015 | MX$203.62 | MX$230.43 |
| August 2015 | MX$210.68 | MX$238.42 |
| July 2015 | MX$216.11 | MX$244.57 |
| June 2015 | MX$226.17 | MX$255.95 |
| May 2015 | MX$239.86 | MX$271.44 |
| April 2015 | MX$229.93 | MX$260.21 |
| March 2015 | MX$233.20 | MX$265.42 |
| February 2015 | MX$279.15 | MX$317.72 |
| January 2015 | MX$259.96 | MX$295.88 |
| December 2014 | MX$253.49 | MX$288.51 |
| November 2014 | MX$267.16 | MX$304.07 |
| October 2014 | MX$265.53 | MX$302.22 |
| September 2014 | MX$269.87 | MX$307.16 |
| August 2014 | MX$291.52 | MX$331.80 |
| July 2014 | MX$290.29 | MX$330.40 |
| June 2014 | MX$285.03 | MX$324.41 |
| May 2014 | MX$273.32 | MX$311.08 |
| April 2014 | MX$265.98 | MX$304.53 |
| March 2014 | MX$298 | MX$341.20 |
| February 2014 | MX$281.10 | MX$321.85 |
| January 2014 | MX$273.50 | MX$313.15 |
| December 2013 | MX$283.14 | MX$324.18 |
| November 2013 | MX$293.40 | MX$335.93 |
| October 2013 | MX$326.51 | MX$381.75 |
| September 2013 | MX$329.18 | MX$384.87 |
| August 2013 | MX$348.79 | MX$407.80 |
| July 2013 | MX$343.36 | MX$401.45 |
| June 2013 | MX$334.97 | MX$391.64 |
| May 2013 | MX$415.06 | MX$485.28 |
| April 2013 | MX$425.42 | MX$506.97 |
| March 2013 | MX$492.09 | MX$586.42 |
| February 2013 | MX$494.77 | MX$589.61 |
| January 2013 | MX$524.06 | MX$624.52 |
| December 2012 | MX$546.23 | MX$650.93 |
| November 2012 | MX$542.20 | MX$646.13 |
| October 2012 | MX$547.42 | MX$652.35 |
| September 2012 | MX$532.09 | MX$634.08 |
| August 2012 | MX$452.02 | MX$538.67 |
| July 2012 | MX$459.86 | MX$548.01 |
| June 2012 | MX$482.06 | MX$574.47 |
| May 2012 | MX$460.04 | MX$548.23 |
| April 2012 | MX$496.42 | MX$609.01 |
| March 2012 | MX$505.71 | MX$620.41 |
| February 2012 | MX$519.57 | MX$637.41 |
| January 2012 | MX$508.30 | MX$623.59 |
| December 2011 | MX$495.19 | MX$611.49 |
| November 2011 | MX$502.84 | MX$620.93 |
| October 2011 | MX$434.07 | MX$536.01 |
| September 2011 | MX$414.23 | MX$511.51 |
| August 2011 | MX$477.38 | MX$589.50 |
| July 2011 | MX$409.92 | MX$506.19 |
| June 2011 | MX$357.40 | MX$441.34 |
| May 2011 | MX$360.85 | MX$450.54 |
| April 2011 | MX$359.02 | MX$448.26 |
| March 2011 | MX$347.89 | MX$438.20 |
| February 2011 | MX$334.18 | MX$420.92 |
| January 2011 | MX$319.29 | MX$402.17 |
| December 2010 | MX$357.37 | MX$450.14 |
| November 2010 | MX$306.40 | MX$391.09 |
| October 2010 | MX$274.11 | MX$349.87 |
| September 2010 | MX$241.11 | MX$307.75 |
| August 2010 | MX$218.24 | MX$278.56 |
| July 2010 | MX$207.24 | MX$264.52 |
| June 2010 | MX$197.54 | MX$252.14 |
| May 2010 | MX$177.23 | MX$235.72 |
| April 2010 | MX$191.16 | MX$259.58 |
| March 2010 | MX$192.02 | MX$260.76 |
| February 2010 | MX$188.39 | MX$255.83 |
| January 2010 | MX$178.17 | MX$241.95 |
| December 2009 | MX$205.34 | MX$278.84 |
| November 2009 | MX$221.88 | MX$301.31 |
| October 2009 | MX$179.77 | MX$244.12 |
| September 2009 | MX$164.87 | MX$226.08 |
| August 2009 | MX$151.03 | MX$207.10 |
| July 2009 | MX$153.21 | MX$210.10 |
| June 2009 | MX$148.50 | MX$210.75 |
| May 2009 | MX$140.79 | MX$199.81 |
| April 2009 | MX$106.03 | MX$150.47 |
| March 2009 | MX$104.41 | MX$148.17 |
| February 2009 | MX$94.59 | MX$134.24 |
| January 2009 | MX$90.84 | MX$128.92 |
| December 2008 | MX$118.89 | MX$168.73 |
| November 2008 | MX$81.36 | MX$115.47 |
| October 2008 | MX$81.42 | MX$115.55 |
| September 2008 | MX$91.86 | MX$130.36 |
| August 2008 | MX$119.44 | MX$169.51 |
| July 2008 | MX$188.16 | MX$267.03 |
| June 2008 | MX$178.97 | MX$270.15 |
| May 2008 | MX$201.70 | MX$304.46 |
| April 2008 | MX$204.74 | MX$309.05 |
| March 2008 | MX$209.94 | MX$321.79 |
| February 2008 | MX$168.36 | MX$258.06 |
| January 2008 | MX$163.09 | MX$249.99 |
| December 2007 | MX$150.03 | MX$229.97 |
| November 2007 | MX$170.52 | MX$261.37 |
| October 2007 | MX$166.97 | MX$255.93 |
| September 2007 | MX$120.04 | MX$183.99 |
| August 2007 | MX$96.12 | MX$147.33 |
| July 2007 | MX$93.97 | MX$144.04 |
| June 2007 | MX$84.07 | MX$128.86 |
| May 2007 | MX$83.21 | MX$127.54 |
| April 2007 | MX$84.64 | MX$135.11 |
| March 2007 | MX$79.97 | MX$127.65 |
| February 2007 | MX$68 | MX$108.55 |
| January 2007 | MX$65.50 | MX$104.56 |
| December 2006 | MX$62.08 | MX$99.10 |
| November 2006 | MX$61.34 | MX$97.91 |
| October 2006 | MX$55.74 | MX$88.98 |
| September 2006 | MX$53.34 | MX$85.15 |
| August 2006 | MX$58.15 | MX$92.83 |
| July 2006 | MX$55.03 | MX$87.85 |
| June 2006 | MX$45.72 | MX$72.98 |
| May 2006 | MX$47.78 | MX$76.28 |
| April 2006 | MX$62.60 | MX$99.92 |
| March 2006 | MX$52.61 | MX$85.81 |
| February 2006 | MX$40.94 | MX$66.77 |
| January 2006 | MX$42.92 | MX$70 |
| December 2005 | MX$36.17 | MX$58.99 |
| November 2005 | MX$36.12 | MX$58.92 |
| October 2005 | MX$28.93 | MX$47.18 |
| September 2005 | MX$29.71 | MX$48.45 |
| August 2005 | MX$25.73 | MX$41.97 |
| July 2005 | MX$30.36 | MX$49.52 |
| June 2005 | MX$30.83 | MX$50.28 |
| May 2005 | MX$33.13 | MX$54.04 |
| April 2005 | MX$31.88 | MX$52 |
| March 2005 | MX$34.72 | MX$58 |
| February 2005 | MX$36.15 | MX$60.39 |
| January 2005 | MX$35.14 | MX$58.70 |
| December 2004 | MX$35.92 | MX$60 |
| November 2004 | MX$35.09 | MX$58.62 |
| October 2004 | MX$31.56 | MX$52.71 |
| September 2004 | MX$31.73 | MX$53 |
| August 2004 | MX$27.97 | MX$46.72 |
| July 2004 | MX$24.95 | MX$41.68 |
| June 2004 | MX$24.56 | MX$41.02 |
| May 2004 | MX$24.88 | MX$41.55 |
| April 2004 | MX$29.97 | MX$50.06 |
| March 2004 | MX$36.70 | MX$61.58 |
| February 2004 | MX$29.04 | MX$48.74 |
| January 2004 | MX$27.11 | MX$45.50 |
| December 2003 | MX$29.80 | MX$50 |
| November 2003 | MX$18.83 | MX$31.60 |
| October 2003 | MX$18.62 | MX$31.25 |
| September 2003 | MX$16.98 | MX$28.50 |
| August 2003 | MX$13.62 | MX$22.85 |
| July 2003 | MX$12.39 | MX$20.79 |
| June 2003 | MX$10.01 | MX$16.80 |
| May 2003 | MX$11.02 | MX$18.50 |
| April 2003 | MX$11.68 | MX$19.60 |
| March 2003 | MX$9.99 | MX$17 |
| February 2003 | MX$11.44 | MX$19.47 |
| January 2003 | MX$13.21 | MX$22.48 |
| December 2002 | MX$11.31 | MX$19.25 |
| November 2002 | MX$9.17 | MX$15.60 |
| October 2002 | MX$8.94 | MX$15.21 |
| September 2002 | MX$9.40 | MX$16 |
| August 2002 | MX$10.28 | MX$17.50 |
| July 2002 | MX$10.20 | MX$17.35 |
| June 2002 | MX$11.75 | MX$20 |
| May 2002 | MX$14.57 | MX$24.80 |
| April 2002 | MX$10.35 | MX$18 |
| March 2002 | MX$9.77 | MX$17 |
| February 2002 | MX$7.58 | MX$13.19 |
| January 2002 | MX$6.32 | MX$11 |
| December 2001 | MX$5.40 | MX$9.40 |
| November 2001 | MX$4.60 | MX$8 |
| October 2001 | MX$5.10 | MX$9.15 |
| September 2001 | MX$4.90 | MX$8.80 |
| August 2001 | MX$5.01 | MX$9 |
| July 2001 | MX$5.60 | MX$10.06 |
| June 2001 | MX$5.85 | MX$10.50 |
| May 2001 | MX$6.97 | MX$12.51 |
| April 2001 | MX$6.07 | MX$10.90 |
| March 2001 | MX$6.68 | MX$12 |
| February 2001 | MX$5.35 | MX$9.60 |
| January 2001 | MX$4.43 | MX$7.96 |
| December 2000 | MX$3.62 | MX$6.50 |
| November 2000 | MX$4.72 | MX$8.48 |
| October 2000 | MX$6.22 | MX$11.16 |
| September 2000 | MX$6.68 | MX$12 |
| August 2000 | MX$7.91 | MX$14.20 |
| July 2000 | MX$7.02 | MX$12.60 |
| June 2000 | MX$8.86 | MX$15.90 |
| May 2000 | MX$11.72 | MX$21.05 |
| April 2000 | MX$10.31 | MX$19.40 |
| March 2000 | MX$11.93 | MX$22.45 |
| February 2000 | MX$13.42 | MX$25.25 |
| January 2000 | MX$13.76 | MX$25.90 |
| December 1999 | MX$14.51 | MX$27.30 |
| November 1999 | MX$15.47 | MX$29.10 |
| October 1999 | MX$16.10 | MX$30.30 |
| September 1999 | MX$16.21 | MX$30.50 |
| August 1999 | MX$13.29 | MX$25 |
| July 1999 | MX$13.29 | MX$25 |
| June 1999 | MX$14.51 | MX$27.30 |
| May 1999 | MX$13.31 | MX$25.05 |
| April 1999 | MX$16.61 | MX$31.25 |
| March 1999 | MX$15.42 | MX$29.70 |
| February 1999 | MX$15.47 | MX$29.80 |
| January 1999 | MX$16.09 | MX$31 |
| December 1998 | MX$15.57 | MX$30 |
| November 1998 | MX$15.32 | MX$31 |
| October 1998 | MX$15.28 | MX$30.90 |
| September 1998 | MX$15.32 | MX$31 |
| August 1998 | MX$11.82 | MX$23.90 |
| July 1998 | MX$14.34 | MX$29 |
| June 1998 | MX$14.09 | MX$28.50 |
| May 1998 | MX$14.93 | MX$30.20 |
| April 1998 | MX$17.30 | MX$35 |
| March 1998 | MX$16.86 | MX$35.50 |
| February 1998 | MX$17.10 | MX$36 |
| January 1998 | MX$15.10 | MX$31.80 |
| December 1997 | MX$17.34 | MX$36.50 |
| November 1997 | MX$16.06 | MX$33.80 |
| October 1997 | MX$15.79 | MX$33.25 |
| September 1997 | MX$17.81 | MX$37.50 |
| August 1997 | MX$16.60 | MX$34.95 |
| July 1997 | MX$16.86 | MX$35.50 |
| June 1997 | MX$18 | MX$37.90 |
| May 1997 | MX$17.81 | MX$37.50 |
PE&OLES.MX
Price: MX$902.48
52 week price:
Forward Dividend Yield: 0.69%
Dividend Per Share: 6.53 MXN
Earnings Per Share: 59.98 MXN
P/E Ratio: 14.68
Exchange: MEX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 350.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1