S&S Power Switchgear Limited ( S&SPOWER.NS) - Price History
Monthly price history for S&SPOWER.NS (S&S Power Switchgear Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹387.10 | ₹387.10 |
| May 2026 | ₹390.85 | ₹390.85 |
| April 2026 | ₹408.90 | ₹408.90 |
| March 2026 | ₹324.75 | ₹324.75 |
| February 2026 | ₹302.55 | ₹302.55 |
| January 2026 | ₹269.95 | ₹269.95 |
| December 2025 | ₹290.29 | ₹290.29 |
| November 2025 | ₹243.15 | ₹243.15 |
| October 2025 | ₹349.90 | ₹349.90 |
| September 2025 | ₹394.60 | ₹394.60 |
| August 2025 | ₹371 | ₹371 |
| July 2025 | ₹371.60 | ₹371.60 |
| June 2025 | ₹370.95 | ₹370.95 |
| May 2025 | ₹330.95 | ₹330.95 |
| April 2025 | ₹382.05 | ₹382.05 |
| March 2025 | ₹413.80 | ₹413.80 |
| February 2025 | ₹267.75 | ₹267.75 |
| January 2025 | ₹422.55 | ₹422.55 |
| December 2024 | ₹412.15 | ₹412.15 |
| November 2024 | ₹446.30 | ₹446.30 |
| October 2024 | ₹385.25 | ₹385.25 |
| September 2024 | ₹400.25 | ₹400.25 |
| August 2024 | ₹425.30 | ₹425.30 |
| July 2024 | ₹377.85 | ₹377.85 |
| June 2024 | ₹250 | ₹250 |
| May 2024 | ₹230.65 | ₹230.65 |
| April 2024 | ₹320.05 | ₹320.05 |
| March 2024 | ₹221.20 | ₹221.20 |
| February 2024 | ₹264.15 | ₹264.15 |
| January 2024 | ₹181.90 | ₹181.90 |
| December 2023 | ₹182.60 | ₹182.60 |
| November 2023 | ₹132.30 | ₹132.30 |
| October 2023 | ₹112.45 | ₹112.45 |
| September 2023 | ₹100.05 | ₹100.05 |
| August 2023 | ₹63 | ₹63 |
| July 2023 | ₹68.15 | ₹68.15 |
| June 2023 | ₹61.05 | ₹61.05 |
| May 2023 | ₹25.70 | ₹25.70 |
| April 2023 | ₹30 | ₹30 |
| March 2023 | ₹33.40 | ₹33.40 |
| February 2023 | ₹35 | ₹35 |
| January 2023 | ₹25.95 | ₹25.95 |
| December 2022 | ₹22.50 | ₹22.50 |
| November 2022 | ₹22.70 | ₹22.70 |
| October 2022 | ₹27.15 | ₹27.15 |
| September 2022 | ₹31.05 | ₹31.05 |
| August 2022 | ₹30.50 | ₹30.50 |
| July 2022 | ₹33.75 | ₹33.75 |
| June 2022 | ₹33.75 | ₹33.75 |
| May 2022 | ₹33.75 | ₹33.75 |
| April 2022 | ₹33.75 | ₹33.75 |
| March 2022 | ₹23.60 | ₹23.60 |
| February 2022 | ₹20.70 | ₹20.70 |
| January 2022 | ₹29.45 | ₹29.45 |
| December 2021 | ₹32.95 | ₹32.95 |
| November 2021 | ₹25.75 | ₹25.75 |
| October 2021 | ₹28.25 | ₹28.25 |
| September 2021 | ₹23.95 | ₹23.95 |
| August 2021 | ₹31.45 | ₹31.45 |
| July 2021 | ₹21.25 | ₹21.25 |
| June 2021 | ₹22.10 | ₹22.10 |
| May 2021 | ₹18.90 | ₹18.90 |
| April 2021 | ₹22 | ₹22 |
| March 2021 | ₹20.20 | ₹20.20 |
| February 2021 | ₹19.40 | ₹19.40 |
| January 2021 | ₹13.05 | ₹13.05 |
| December 2020 | ₹8.90 | ₹8.90 |
| November 2020 | ₹11 | ₹11 |
| October 2020 | ₹9.35 | ₹9.35 |
| September 2020 | ₹12.65 | ₹12.65 |
| August 2020 | ₹14.65 | ₹14.65 |
| July 2020 | ₹13.80 | ₹13.80 |
| June 2020 | ₹15.75 | ₹15.75 |
| May 2020 | ₹17.50 | ₹17.50 |
| April 2020 | ₹30.70 | ₹30.70 |
| March 2020 | ₹13.75 | ₹13.75 |
S&SPOWER.NS
Price: ₹387.10
52 week price:
Earnings Per Share: 6.52 INR
P/E Ratio: 46.06
Exchange: NSI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.7 billion