Surana Telecom and Power Limited ( SURANAT&P.NS) - Price History
Monthly price history for SURANAT&P.NS (Surana Telecom and Power Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹18.24 | ₹18.24 |
| May 2026 | ₹18.20 | ₹18.20 |
| April 2026 | ₹18.79 | ₹18.79 |
| March 2026 | ₹15.73 | ₹15.73 |
| February 2026 | ₹17.93 | ₹17.93 |
| January 2026 | ₹18.01 | ₹18.01 |
| December 2025 | ₹20.19 | ₹20.19 |
| November 2025 | ₹20.05 | ₹20.05 |
| October 2025 | ₹21.59 | ₹21.59 |
| September 2025 | ₹22.05 | ₹22.05 |
| August 2025 | ₹18.92 | ₹18.92 |
| July 2025 | ₹18.81 | ₹18.81 |
| June 2025 | ₹19.35 | ₹19.35 |
| May 2025 | ₹20.16 | ₹20.16 |
| April 2025 | ₹17.76 | ₹17.76 |
| March 2025 | ₹18.85 | ₹18.85 |
| February 2025 | ₹17.90 | ₹17.90 |
| January 2025 | ₹22.12 | ₹22.12 |
| December 2024 | ₹23.55 | ₹23.55 |
| November 2024 | ₹19.97 | ₹19.97 |
| October 2024 | ₹22.34 | ₹22.34 |
| September 2024 | ₹23.35 | ₹23.35 |
| August 2024 | ₹20.81 | ₹20.81 |
| July 2024 | ₹25.11 | ₹25.11 |
| June 2024 | ₹24.33 | ₹24.33 |
| May 2024 | ₹17.85 | ₹17.85 |
| April 2024 | ₹15 | ₹15 |
| March 2024 | ₹14.70 | ₹14.70 |
| February 2024 | ₹17.95 | ₹17.95 |
| January 2024 | ₹19 | ₹19 |
| December 2023 | ₹15.45 | ₹15.45 |
| November 2023 | ₹10.90 | ₹10.90 |
| October 2023 | ₹10.65 | ₹10.65 |
| September 2023 | ₹12.10 | ₹12.10 |
| August 2023 | ₹11.85 | ₹11.85 |
| July 2023 | ₹10 | ₹10 |
| June 2023 | ₹9.40 | ₹9.40 |
| May 2023 | ₹9.35 | ₹9.35 |
| April 2023 | ₹9.10 | ₹9.10 |
| March 2023 | ₹8.35 | ₹8.35 |
| February 2023 | ₹9.20 | ₹9.20 |
| January 2023 | ₹11.50 | ₹11.50 |
| December 2022 | ₹11 | ₹11 |
| November 2022 | ₹10.80 | ₹10.80 |
| October 2022 | ₹11.30 | ₹11.30 |
| September 2022 | ₹11.25 | ₹11.25 |
| August 2022 | ₹11.35 | ₹11.35 |
| July 2022 | ₹12.30 | ₹12.30 |
| June 2022 | ₹9.90 | ₹9.90 |
| May 2022 | ₹11.30 | ₹11.30 |
| April 2022 | ₹13.25 | ₹13.25 |
| March 2022 | ₹10.25 | ₹10.25 |
| February 2022 | ₹10.45 | ₹10.45 |
| January 2022 | ₹15.85 | ₹15.85 |
| December 2021 | ₹10.55 | ₹10.55 |
| November 2021 | ₹7.55 | ₹7.55 |
| October 2021 | ₹9.30 | ₹9.30 |
| September 2021 | ₹9.20 | ₹9.20 |
| August 2021 | ₹6.40 | ₹6.40 |
| July 2021 | ₹6.55 | ₹6.55 |
| June 2021 | ₹6.70 | ₹6.70 |
| May 2021 | ₹5.25 | ₹5.25 |
| April 2021 | ₹4.15 | ₹4.15 |
| March 2021 | ₹4.10 | ₹4.10 |
| February 2021 | ₹4.60 | ₹4.60 |
| January 2021 | ₹4.75 | ₹4.75 |
| December 2020 | ₹5.80 | ₹5.80 |
| November 2020 | ₹3.80 | ₹3.80 |
| October 2020 | ₹3.85 | ₹3.85 |
| September 2020 | ₹3.85 | ₹3.85 |
| August 2020 | ₹3.95 | ₹3.95 |
| July 2020 | ₹3.70 | ₹3.70 |
| June 2020 | ₹4.45 | ₹4.45 |
| May 2020 | ₹2.95 | ₹2.95 |
| April 2020 | ₹3.20 | ₹3.20 |
| March 2020 | ₹2.40 | ₹2.40 |
| February 2020 | ₹3.55 | ₹3.55 |
| January 2020 | ₹3.95 | ₹3.95 |
| December 2019 | ₹3.60 | ₹3.60 |
| November 2019 | ₹3.45 | ₹3.45 |
| October 2019 | ₹3.50 | ₹3.50 |
| September 2019 | ₹3.25 | ₹3.25 |
| August 2019 | ₹3.80 | ₹3.80 |
| July 2019 | ₹4 | ₹4 |
| June 2019 | ₹4.05 | ₹4.05 |
| May 2019 | ₹4.15 | ₹4.15 |
| April 2019 | ₹4.25 | ₹4.25 |
| March 2019 | ₹4.15 | ₹4.15 |
| February 2019 | ₹4.25 | ₹4.25 |
| January 2019 | ₹4.40 | ₹4.40 |
| December 2018 | ₹4.50 | ₹4.50 |
| November 2018 | ₹4.65 | ₹4.65 |
| October 2018 | ₹4.70 | ₹4.70 |
| September 2018 | ₹4.60 | ₹4.60 |
| August 2018 | ₹5.05 | ₹5.05 |
| July 2018 | ₹4.75 | ₹4.75 |
| June 2018 | ₹4.20 | ₹4.20 |
| May 2018 | ₹4.50 | ₹4.50 |
| April 2018 | ₹5 | ₹5 |
| March 2018 | ₹4.50 | ₹4.50 |
| February 2018 | ₹5.50 | ₹5.50 |
| January 2018 | ₹5.75 | ₹5.75 |
| December 2017 | ₹6.10 | ₹6.10 |
| November 2017 | ₹6.15 | ₹6.15 |
| October 2017 | ₹7.80 | ₹7.80 |
| September 2017 | ₹4.60 | ₹4.60 |
| August 2017 | ₹4.60 | ₹4.60 |
| July 2017 | ₹5.15 | ₹5.15 |
| June 2017 | ₹4.50 | ₹4.50 |
| May 2017 | ₹4.35 | ₹4.35 |
| April 2017 | ₹4.95 | ₹4.95 |
| March 2017 | ₹4.75 | ₹4.75 |
| February 2017 | ₹5.05 | ₹5.05 |
| January 2017 | ₹5.05 | ₹5.05 |
| December 2016 | ₹4.70 | ₹4.70 |
| November 2016 | ₹5.20 | ₹5.20 |
| October 2016 | ₹5.60 | ₹5.60 |
| September 2016 | ₹5.20 | ₹5.20 |
| August 2016 | ₹4.90 | ₹4.90 |
| July 2016 | ₹6.40 | ₹6.40 |
| June 2016 | ₹5.85 | ₹5.85 |
| May 2016 | ₹4.65 | ₹4.65 |
| April 2016 | ₹4.95 | ₹4.95 |
| March 2016 | ₹5.15 | ₹5.15 |
| February 2016 | ₹5.30 | ₹5.30 |
| January 2016 | ₹5.80 | ₹5.80 |
| December 2015 | ₹6.25 | ₹6.25 |
| November 2015 | ₹5.30 | ₹5.30 |
| October 2015 | ₹4.70 | ₹4.70 |
| September 2015 | ₹4.65 | ₹4.65 |
| August 2015 | ₹4.11 | ₹4.25 |
| July 2015 | ₹6.38 | ₹6.60 |
| June 2015 | ₹4.93 | ₹5.10 |
| May 2015 | ₹8.37 | ₹8.65 |
| April 2015 | ₹10.88 | ₹11.25 |
| March 2015 | ₹12.86 | ₹13.30 |
| February 2015 | ₹12.23 | ₹12.65 |
| January 2015 | ₹10.69 | ₹11.05 |
| December 2014 | ₹8.37 | ₹8.65 |
| November 2014 | ₹7.79 | ₹8.05 |
| October 2014 | ₹8.03 | ₹41.50 |
| September 2014 | ₹7.88 | ₹40.75 |
| August 2014 | ₹6.28 | ₹33 |
| July 2014 | ₹4.58 | ₹24.05 |
| June 2014 | ₹4.36 | ₹22.90 |
| May 2014 | ₹3.72 | ₹19.55 |
| April 2014 | ₹3.16 | ₹16.60 |
| March 2014 | ₹3.23 | ₹17 |
| February 2014 | ₹2.85 | ₹15 |
| January 2014 | ₹3.40 | ₹17.85 |
| December 2013 | ₹2.76 | ₹14.50 |
| November 2013 | ₹2.85 | ₹15 |
| October 2013 | ₹2.66 | ₹14 |
| September 2013 | ₹2.66 | ₹14 |
| August 2013 | ₹2.88 | ₹15.75 |
| July 2013 | ₹3.01 | ₹16.50 |
| June 2013 | ₹3.11 | ₹17 |
| May 2013 | ₹2.92 | ₹16 |
| April 2013 | ₹3.20 | ₹17.50 |
| March 2013 | ₹2.83 | ₹15.50 |
| February 2013 | ₹3.23 | ₹17.70 |
| January 2013 | ₹3.29 | ₹18 |
| December 2012 | ₹3.28 | ₹17.95 |
| November 2012 | ₹3.29 | ₹18 |
| October 2012 | ₹3.07 | ₹16.80 |
| September 2012 | ₹3.11 | ₹17 |
| August 2012 | ₹3.02 | ₹17 |
| July 2012 | ₹2.95 | ₹16.60 |
| June 2012 | ₹3.02 | ₹17 |
| May 2012 | ₹2.90 | ₹16.35 |
| April 2012 | ₹2.84 | ₹16 |
| March 2012 | ₹2.70 | ₹15.20 |
| February 2012 | ₹2.80 | ₹15.75 |
| January 2012 | ₹2.86 | ₹16.10 |
| December 2011 | ₹2.75 | ₹15.50 |
| November 2011 | ₹2.40 | ₹13.55 |
| October 2011 | ₹2.56 | ₹14.45 |
| September 2011 | ₹2.50 | ₹14.10 |
| August 2011 | ₹2.57 | ₹15 |
| July 2011 | ₹2.66 | ₹15.50 |
| June 2011 | ₹2.83 | ₹16.50 |
| May 2011 | ₹2.57 | ₹15 |
| April 2011 | ₹2.86 | ₹16.70 |
| March 2011 | ₹2.60 | ₹15.15 |
| February 2011 | ₹2.94 | ₹17.15 |
| January 2011 | ₹3.04 | ₹17.70 |
| December 2010 | ₹3.62 | ₹21.10 |
| November 2010 | ₹3.26 | ₹19 |
| October 2010 | ₹3.19 | ₹18.60 |
| September 2010 | ₹3.26 | ₹19 |
| August 2010 | ₹2.98 | ₹17.85 |
| July 2010 | ₹9.02 | ₹54 |
| June 2010 | ₹8.31 | ₹49.75 |
| May 2010 | ₹7.83 | ₹46.90 |
| April 2010 | ₹7.71 | ₹46.15 |
| March 2010 | ₹6.45 | ₹38.60 |
| February 2010 | ₹6.41 | ₹38.40 |
| January 2010 | ₹6.46 | ₹38.70 |
| December 2009 | ₹6.50 | ₹38.90 |
| November 2009 | ₹6.39 | ₹38.25 |
| October 2009 | ₹6.35 | ₹38 |
| September 2009 | ₹6.90 | ₹41.30 |
| August 2009 | ₹5.05 | ₹30.95 |
| July 2009 | ₹4.53 | ₹27.75 |
| June 2009 | ₹4 | ₹24.50 |
| May 2009 | ₹4.62 | ₹28.30 |
| April 2009 | ₹3.39 | ₹20.75 |
| March 2009 | ₹2.97 | ₹18.20 |
| February 2009 | ₹2.82 | ₹17.30 |
| January 2009 | ₹2.77 | ₹17 |
| December 2008 | ₹3.60 | ₹22.05 |
| November 2008 | ₹3.26 | ₹20 |
| October 2008 | ₹2.98 | ₹18.25 |
| September 2008 | ₹4.60 | ₹28.20 |
| August 2008 | ₹4.39 | ₹27.80 |
| July 2008 | ₹4.46 | ₹28.25 |
| June 2008 | ₹4.30 | ₹27.25 |
| May 2008 | ₹4.97 | ₹31.50 |
| April 2008 | ₹5.20 | ₹32.95 |
| March 2008 | ₹3.87 | ₹24.50 |
| February 2008 | ₹4.91 | ₹31.10 |
| January 2008 | ₹5.36 | ₹34 |
| December 2007 | ₹7.79 | ₹49.40 |
| November 2007 | ₹5.58 | ₹35.40 |
| October 2007 | ₹4.89 | ₹31 |
| September 2007 | ₹5.36 | ₹34 |
| August 2007 | ₹4.29 | ₹28 |
| July 2007 | ₹3.91 | ₹25.50 |
| June 2007 | ₹3.59 | ₹23.45 |
| May 2007 | ₹3.72 | ₹24.25 |
| April 2007 | ₹3.75 | ₹24.50 |
| March 2007 | ₹3.63 | ₹23.70 |
| February 2007 | ₹3.83 | ₹25 |
| January 2007 | ₹4.02 | ₹26.25 |
| December 2006 | ₹3.75 | ₹24.50 |
| November 2006 | ₹3.59 | ₹23.40 |
| October 2006 | ₹3.52 | ₹23 |
| September 2006 | ₹3.54 | ₹23.10 |
| August 2006 | ₹3.54 | ₹23.10 |
| July 2006 | ₹3.50 | ₹23.90 |
| June 2006 | ₹3.70 | ₹25.25 |
| May 2006 | ₹4.10 | ₹28 |
| April 2006 | ₹3.91 | ₹26.65 |
| March 2006 | ₹3.42 | ₹23.35 |
| February 2006 | ₹3.49 | ₹23.80 |
| January 2006 | ₹4.08 | ₹27.85 |
| December 2005 | ₹4.30 | ₹29.35 |
| November 2005 | ₹4.46 | ₹30.40 |
| October 2005 | ₹4.16 | ₹28.40 |
| September 2005 | ₹5.72 | ₹39.05 |
| August 2005 | ₹7.35 | ₹50.15 |
| July 2005 | ₹4.58 | ₹31.25 |
| June 2005 | ₹4.96 | ₹33.85 |
| May 2005 | ₹4.57 | ₹32.10 |
| April 2005 | ₹3.88 | ₹27.25 |
| March 2005 | ₹3.61 | ₹25.30 |
| February 2005 | ₹4.52 | ₹31.70 |
| January 2005 | ₹4.41 | ₹61.90 |
| December 2004 | ₹4.85 | ₹68 |
| November 2004 | ₹4.52 | ₹63.40 |
| October 2004 | ₹4.70 | ₹66 |
| September 2004 | ₹3.23 | ₹45.30 |
| August 2004 | ₹1.99 | ₹28.50 |
| July 2004 | ₹1.28 | ₹18.40 |
| June 2004 | ₹1.22 | ₹17.50 |
| May 2004 | ₹1.27 | ₹18.25 |
| April 2004 | ₹1.60 | ₹23 |
| March 2004 | ₹1.26 | ₹18.05 |
| February 2004 | ₹1.35 | ₹19.35 |
| January 2004 | ₹1.43 | ₹20.55 |
| December 2003 | ₹1.53 | ₹22 |
| November 2003 | ₹1.27 | ₹18.15 |
| October 2003 | ₹1.13 | ₹16.15 |
| September 2003 | ₹1.31 | ₹18.75 |
| August 2003 | ₹1.46 | ₹21 |
| July 2003 | ₹1.05 | ₹15 |
| June 2003 | ₹1.23 | ₹17.60 |
| May 2003 | ₹0.89 | ₹12.80 |
| April 2003 | ₹0.82 | ₹11.75 |
| March 2003 | ₹0.87 | ₹12.50 |
| February 2003 | ₹1.01 | ₹14.50 |
| January 2003 | ₹0.98 | ₹14.10 |
| December 2002 | ₹1.19 | ₹17 |
| November 2002 | ₹1.33 | ₹19 |
| October 2002 | ₹1.24 | ₹17.75 |
| September 2002 | ₹1.38 | ₹19.80 |
| August 2002 | ₹1.53 | ₹23 |
| July 2002 | ₹1.68 | ₹25.20 |
| June 2002 | ₹2.09 | ₹31.30 |
| May 2002 | ₹1.84 | ₹27.65 |
SURANAT&P.NS
Price: ₹18.24
52 week price:
Earnings Per Share: 1.89 INR
P/E Ratio: 8.98
Exchange: NSI
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 2.3 billion