TA-125 - Price History
Monthly price history for ^TA125.TA (TA-125)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₪2,033.37 | ₪2,033.37 |
| April 2024 | ₪1,970.73 | ₪1,970.73 |
| March 2024 | ₪2,043.55 | ₪2,043.55 |
| February 2024 | ₪1,985.57 | ₪1,985.57 |
| January 2024 | ₪1,866.29 | ₪1,866.29 |
| December 2023 | ₪1,887.08 | ₪1,887.08 |
| November 2023 | ₪1,791.57 | ₪1,791.57 |
| October 2023 | ₪1,657.98 | ₪1,657.98 |
| September 2023 | ₪1,877.32 | ₪1,877.32 |
| August 2023 | ₪1,877.35 | ₪1,877.35 |
| July 2023 | ₪1,886.63 | ₪1,886.63 |
| June 2023 | ₪1,775.03 | ₪1,775.03 |
| May 2023 | ₪1,749.17 | ₪1,749.17 |
| April 2023 | ₪1,754.06 | ₪1,754.06 |
| March 2023 | ₪1,725.82 | ₪1,725.82 |
| February 2023 | ₪1,731.99 | ₪1,731.99 |
| January 2023 | ₪1,822.84 | ₪1,822.84 |
| December 2022 | ₪1,813.35 | ₪1,813.35 |
| November 2022 | ₪1,884.01 | ₪1,884.01 |
| October 2022 | ₪1,958.68 | ₪1,958.68 |
| September 2022 | ₪1,883.93 | ₪1,883.93 |
| August 2022 | ₪2,073.86 | ₪2,073.86 |
| July 2022 | ₪2,012.20 | ₪2,012.20 |
| June 2022 | ₪1,883.81 | ₪1,883.81 |
| May 2022 | ₪1,965.18 | ₪1,965.18 |
| April 2022 | ₪2,109.19 | ₪2,109.19 |
| March 2022 | ₪2,097.11 | ₪2,097.11 |
| February 2022 | ₪2,054.92 | ₪2,054.92 |
| January 2022 | ₪2,029.48 | ₪2,029.48 |
| December 2021 | ₪2,056.51 | ₪2,056.51 |
| November 2021 | ₪1,954.62 | ₪1,954.62 |
| October 2021 | ₪1,927.65 | ₪1,927.65 |
| September 2021 | ₪1,861.47 | ₪1,861.47 |
| August 2021 | ₪1,818.53 | ₪1,818.53 |
| July 2021 | ₪1,763.28 | ₪1,763.28 |
| June 2021 | ₪1,764.58 | ₪1,764.58 |
| May 2021 | ₪1,772.19 | ₪1,772.19 |
| April 2021 | ₪1,714.68 | ₪1,714.68 |
| March 2021 | ₪1,664.07 | ₪1,664.07 |
| February 2021 | ₪1,604.78 | ₪1,604.78 |
| January 2021 | ₪1,624.13 | ₪1,624.13 |
| December 2020 | ₪1,568.09 | ₪1,568.09 |
| November 2020 | ₪1,513.10 | ₪1,513.10 |
| October 2020 | ₪1,373.94 | ₪1,373.94 |
| September 2020 | ₪1,345.44 | ₪1,345.44 |
| August 2020 | ₪1,423.09 | ₪1,423.09 |
| July 2020 | ₪1,381.11 | ₪1,381.11 |
| June 2020 | ₪1,325.23 | ₪1,325.23 |
| May 2020 | ₪1,394.61 | ₪1,394.61 |
| April 2020 | ₪1,407.20 | ₪1,407.20 |
| March 2020 | ₪1,276.88 | ₪1,276.88 |
| February 2020 | ₪1,542.55 | ₪1,542.55 |
| January 2020 | ₪1,635.45 | ₪1,635.45 |
| December 2019 | ₪1,616.70 | ₪1,616.70 |
| November 2019 | ₪1,625.50 | ₪1,625.50 |
| October 2019 | ₪1,577.97 | ₪1,577.97 |
| September 2019 | ₪1,532.56 | ₪1,532.56 |
| August 2019 | ₪1,480.50 | ₪1,480.50 |
| July 2019 | ₪1,513.53 | ₪1,513.53 |
| June 2019 | ₪1,485.16 | ₪1,485.16 |
| May 2019 | ₪1,434.90 | ₪1,434.90 |
| April 2019 | ₪1,468.61 | ₪1,468.61 |
| March 2019 | ₪1,418.03 | ₪1,418.03 |
| February 2019 | ₪1,431.31 | ₪1,431.31 |
| January 2019 | ₪1,413.16 | ₪1,413.16 |
| December 2018 | ₪1,333.18 | ₪1,333.18 |
| November 2018 | ₪1,468.56 | ₪1,468.56 |
| October 2018 | ₪1,436.97 | ₪1,436.97 |
| September 2018 | ₪1,484.82 | ₪1,484.82 |
| August 2018 | ₪1,492.97 | ₪1,492.97 |
| July 2018 | ₪1,408.93 | ₪1,408.93 |
| June 2018 | ₪1,364.05 | ₪1,364.05 |
| May 2018 | ₪1,364.95 | ₪1,364.95 |
| April 2018 | ₪1,327.73 | ₪1,327.73 |
| March 2018 | ₪1,310.83 | ₪1,310.83 |
| February 2018 | ₪1,361.67 | ₪1,361.67 |
| January 2018 | ₪1,407.58 | ₪1,407.58 |
| December 2017 | ₪1,365.63 | ₪1,365.63 |
| November 2017 | ₪1,329.64 | ₪1,329.64 |
| October 2017 | ₪1,313.90 | ₪1,313.90 |
| September 2017 | ₪1,290.99 | ₪1,290.99 |
| August 2017 | ₪1,271.66 | ₪1,271.66 |
| July 2017 | ₪1,296.87 | ₪1,296.87 |
| June 2017 | ₪1,287.73 | ₪1,287.73 |
| May 2017 | ₪1,297.44 | ₪1,297.44 |
| April 2017 | ₪1,271.99 | ₪1,271.99 |
| March 2017 | ₪1,251.28 | ₪1,251.28 |
| February 2017 | ₪1,265.61 | ₪1,265.61 |
| January 2017 | ₪1,242.96 | ₪1,242.96 |
| December 2016 | ₪1,282.41 | ₪1,282.41 |
| November 2016 | ₪1,265.31 | ₪1,265.31 |
| October 2016 | ₪1,229.77 | ₪1,229.77 |
| September 2016 | ₪1,260.77 | ₪1,260.77 |
| August 2016 | ₪1,271.29 | ₪1,271.29 |
| July 2016 | ₪1,267.26 | ₪1,267.26 |
| June 2016 | ₪1,210.95 | ₪1,210.95 |
| May 2016 | ₪1,253.69 | ₪1,253.69 |
| April 2016 | ₪1,245.12 | ₪1,245.12 |
| March 2016 | ₪1,251.02 | ₪1,251.02 |
| February 2016 | ₪1,239.25 | ₪1,239.25 |
| January 2016 | ₪1,246.21 | ₪1,246.21 |
| December 2015 | ₪1,315.22 | ₪1,315.22 |
| November 2015 | ₪1,345.37 | ₪1,345.37 |
| October 2015 | ₪1,366.62 | ₪1,366.62 |
| September 2015 | ₪1,294.45 | ₪1,294.45 |
| August 2015 | ₪1,382.49 | ₪1,382.49 |
| July 2015 | ₪1,476.85 | ₪1,476.85 |
| June 2015 | ₪1,420.26 | ₪1,420.26 |
| May 2015 | ₪1,454.51 | ₪1,454.51 |
| April 2015 | ₪1,430.61 | ₪1,430.61 |
| March 2015 | ₪1,416.16 | ₪1,416.16 |
| February 2015 | ₪1,341.78 | ₪1,341.78 |
| January 2015 | ₪1,269.71 | ₪1,269.71 |
| December 2014 | ₪1,288.93 | ₪1,288.93 |
| November 2014 | ₪1,310.20 | ₪1,310.20 |
| October 2014 | ₪1,276.80 | ₪1,276.80 |
| September 2014 | ₪1,305.44 | ₪1,305.44 |
| August 2014 | ₪1,263.97 | ₪1,263.97 |
| July 2014 | ₪1,246.20 | ₪1,246.20 |
| June 2014 | ₪1,252.39 | ₪1,252.39 |
| May 2014 | ₪1,256.74 | ₪1,256.74 |
| April 2014 | ₪1,250.02 | ₪1,250.02 |
| March 2014 | ₪1,282.22 | ₪1,282.22 |
| February 2014 | ₪1,253.56 | ₪1,253.56 |
| January 2014 | ₪1,200.63 | ₪1,200.63 |
| December 2013 | ₪1,206.80 | ₪1,206.80 |
| November 2013 | ₪1,218.43 | ₪1,218.43 |
| October 2013 | ₪1,160.44 | ₪1,160.44 |
| September 2013 | ₪1,142.51 | ₪1,142.51 |
| August 2013 | ₪1,081.68 | ₪1,081.68 |
| July 2013 | ₪1,094.06 | ₪1,094.06 |
| June 2013 | ₪1,069.56 | ₪1,069.56 |
| May 2013 | ₪1,107.90 | ₪1,107.90 |
| April 2013 | ₪1,082.95 | ₪1,082.95 |
| March 2013 | ₪1,100.04 | ₪1,100.04 |
| February 2013 | ₪1,090.67 | ₪1,090.67 |
| January 2013 | ₪1,046.72 | ₪1,046.72 |
| December 2012 | ₪1,049.06 | ₪1,049.06 |
| November 2012 | ₪1,089.61 | ₪1,089.61 |
| October 2012 | ₪1,076.41 | ₪1,076.41 |
| September 2012 | ₪1,054.58 | ₪1,054.58 |
| August 2012 | ₪999.59 | ₪999.59 |
| July 2012 | ₪996.72 | ₪996.72 |
| June 2012 | ₪969.86 | ₪969.86 |
| May 2012 | ₪981.28 | ₪981.28 |
| April 2012 | ₪1,066.49 | ₪1,066.49 |
| March 2012 | ₪1,032.48 | ₪1,032.48 |
| February 2012 | ₪990.06 | ₪990.06 |
| January 2012 | ₪1,013.70 | ₪1,013.70 |
| December 2011 | ₪978.49 | ₪978.49 |
| November 2011 | ₪984.32 | ₪984.32 |
| October 2011 | ₪1,021.47 | ₪1,021.47 |
| September 2011 | ₪969.77 | ₪969.77 |
| August 2011 | ₪1,013.47 | ₪1,013.47 |
| July 2011 | ₪1,117.65 | ₪1,117.65 |
| June 2011 | ₪1,113.38 | ₪1,113.38 |
| May 2011 | ₪1,152.22 | ₪1,152.22 |
| April 2011 | ₪1,195.33 | ₪1,195.33 |
| March 2011 | ₪1,207.61 | ₪1,207.61 |
| February 2011 | ₪1,189.96 | ₪1,189.96 |
| January 2011 | ₪1,203.75 | ₪1,203.75 |
| December 2010 | ₪1,224 | ₪1,224 |
| November 2010 | ₪1,149.67 | ₪1,149.67 |
| October 2010 | ₪1,171.16 | ₪1,171.16 |
| September 2010 | ₪1,128.87 | ₪1,128.87 |
| August 2010 | ₪1,046.42 | ₪1,046.42 |
| July 2010 | ₪1,029.17 | ₪1,029.17 |
| June 2010 | ₪990.34 | ₪990.34 |
| May 2010 | ₪1,009.40 | ₪1,009.40 |
| April 2010 | ₪1,097.68 | ₪1,097.68 |
| March 2010 | ₪1,155.42 | ₪1,155.42 |
| February 2010 | ₪1,092.31 | ₪1,092.31 |
| January 2010 | ₪1,073.26 | ₪1,073.26 |
| December 2009 | ₪1,064.98 | ₪1,064.98 |
| November 2009 | ₪1,003.55 | ₪1,003.55 |
| October 2009 | ₪957.33 | ₪957.33 |
| September 2009 | ₪927.70 | ₪927.70 |
| August 2009 | ₪883.76 | ₪883.76 |
| July 2009 | ₪884.69 | ₪884.69 |
| June 2009 | ₪801.26 | ₪801.26 |
| May 2009 | ₪791.03 | ₪791.03 |
| April 2009 | ₪745.25 | ₪745.25 |
| March 2009 | ₪666.14 | ₪666.14 |
| February 2009 | ₪603.69 | ₪603.69 |
| January 2009 | ₪599.97 | ₪599.97 |
| December 2008 | ₪564.09 | ₪564.09 |
| November 2008 | ₪575.39 | ₪575.39 |
| October 2008 | ₪645.69 | ₪645.69 |
| September 2008 | ₪812.77 | ₪812.77 |
| August 2008 | ₪922.42 | ₪922.42 |
| July 2008 | ₪948.06 | ₪948.06 |
| June 2008 | ₪987.51 | ₪987.51 |
| May 2008 | ₪1,035.68 | ₪1,035.68 |
| April 2008 | ₪996.17 | ₪996.17 |
| March 2008 | ₪928.06 | ₪928.06 |
| February 2008 | ₪1,034.01 | ₪1,034.01 |
| January 2008 | ₪1,003.47 | ₪1,003.47 |
| December 2007 | ₪1,154.59 | ₪1,154.59 |
| November 2007 | ₪1,133.11 | ₪1,133.11 |
| October 2007 | ₪1,189.04 | ₪1,189.04 |
| September 2007 | ₪1,095.37 | ₪1,095.37 |
| August 2007 | ₪1,034.67 | ₪1,034.67 |
| July 2007 | ₪1,103.10 | ₪1,103.10 |
| June 2007 | ₪1,102.19 | ₪1,102.19 |
| May 2007 | ₪1,117.02 | ₪1,117.02 |
| April 2007 | ₪1,066.56 | ₪1,066.56 |
| March 2007 | ₪994.50 | ₪994.50 |
| February 2007 | ₪970.72 | ₪970.72 |
| January 2007 | ₪958.26 | ₪958.26 |
| December 2006 | ₪925.60 | ₪925.60 |
| November 2006 | ₪936.13 | ₪936.13 |
| October 2006 | ₪914.13 | ₪914.13 |
| September 2006 | ₪846.09 | ₪846.09 |
| August 2006 | ₪820 | ₪820 |
| July 2006 | ₪815.47 | ₪815.47 |
| June 2006 | ₪793.57 | ₪793.57 |
| May 2006 | ₪868.87 | ₪868.87 |
| April 2006 | ₪879.92 | ₪879.92 |
| March 2006 | ₪835.78 | ₪835.78 |
| February 2006 | ₪823.21 | ₪823.21 |
| January 2006 | ₪844.41 | ₪844.41 |
| December 2005 | ₪822.99 | ₪822.99 |
| November 2005 | ₪790.55 | ₪790.55 |
| October 2005 | ₪765.37 | ₪765.37 |
| September 2005 | ₪753.59 | ₪753.59 |
| August 2005 | ₪715.07 | ₪715.07 |
| July 2005 | ₪696.16 | ₪696.16 |
| June 2005 | ₪656.48 | ₪656.48 |
| May 2005 | ₪699.30 | ₪699.30 |
| April 2005 | ₪676.70 | ₪676.70 |
| March 2005 | ₪664.64 | ₪664.64 |
| February 2005 | ₪672.37 | ₪672.37 |
| January 2005 | ₪658.39 | ₪658.39 |
| December 2004 | ₪635.95 | ₪635.95 |
| November 2004 | ₪589.41 | ₪589.41 |
| October 2004 | ₪545.80 | ₪545.80 |
| September 2004 | ₪558.97 | ₪558.97 |
| August 2004 | ₪551.09 | ₪551.09 |
| July 2004 | ₪570.87 | ₪570.87 |
| June 2004 | ₪596.24 | ₪596.24 |
| May 2004 | ₪569.87 | ₪569.87 |
| April 2004 | ₪571.18 | ₪571.18 |
| March 2004 | ₪566.07 | ₪566.07 |
| February 2004 | ₪559.36 | ₪559.36 |
| January 2004 | ₪554.31 | ₪554.31 |
| December 2003 | ₪534.39 | ₪534.39 |
| November 2003 | ₪510.56 | ₪510.56 |
| October 2003 | ₪473.34 | ₪473.34 |
| September 2003 | ₪432.08 | ₪432.08 |
| August 2003 | ₪417.62 | ₪417.62 |
| July 2003 | ₪424.77 | ₪424.77 |
| June 2003 | ₪453.40 | ₪453.40 |
| May 2003 | ₪434.88 | ₪434.88 |
| April 2003 | ₪392.68 | ₪392.68 |
| March 2003 | ₪341.69 | ₪341.69 |
| February 2003 | ₪323.63 | ₪323.63 |
| January 2003 | ₪318.80 | ₪318.80 |
| December 2002 | ₪332.45 | ₪332.45 |
| November 2002 | ₪359.05 | ₪359.05 |
| October 2002 | ₪322.11 | ₪322.11 |
| September 2002 | ₪336.75 | ₪336.75 |
| August 2002 | ₪363.82 | ₪363.82 |
| July 2002 | ₪362.19 | ₪362.19 |
| June 2002 | ₪353.92 | ₪353.92 |
| May 2002 | ₪372.86 | ₪372.86 |
| April 2002 | ₪362.78 | ₪362.78 |
| March 2002 | ₪400.47 | ₪400.47 |
| February 2002 | ₪410.02 | ₪410.02 |
| January 2002 | ₪436.46 | ₪436.46 |
| December 2001 | ₪446.79 | ₪446.79 |
| November 2001 | ₪397.51 | ₪397.51 |
| October 2001 | ₪368.35 | ₪368.35 |
| September 2001 | ₪358.60 | ₪358.60 |
| August 2001 | ₪411.90 | ₪411.90 |
| July 2001 | ₪433.65 | ₪433.65 |
| June 2001 | ₪413.19 | ₪413.19 |
| May 2001 | ₪414.21 | ₪414.21 |
| April 2001 | ₪418.93 | ₪418.93 |
| March 2001 | ₪382.13 | ₪382.13 |
| February 2001 | ₪449.36 | ₪449.36 |
| January 2001 | ₪445.60 | ₪445.60 |
| December 2000 | ₪494.58 | ₪494.58 |
| November 2000 | ₪472.77 | ₪472.77 |
| October 2000 | ₪460.52 | ₪460.52 |
| September 2000 | ₪559.16 | ₪559.16 |
| August 2000 | ₪573.52 | ₪573.52 |
| July 2000 | ₪525.45 | ₪525.45 |
| June 2000 | ₪544.19 | ₪544.19 |
| May 2000 | ₪533.35 | ₪533.35 |
| April 2000 | ₪492.28 | ₪492.28 |
| March 2000 | ₪516.55 | ₪516.55 |
| February 2000 | ₪564.81 | ₪564.81 |
| January 2000 | ₪490.95 | ₪490.95 |
| December 1999 | ₪487.23 | ₪487.23 |
| November 1999 | ₪441.12 | ₪441.12 |
| October 1999 | ₪402.25 | ₪402.25 |
| September 1999 | ₪399.64 | ₪399.64 |
| August 1999 | ₪385.81 | ₪385.81 |
| July 1999 | ₪410.23 | ₪410.23 |
| June 1999 | ₪418.51 | ₪418.51 |
| May 1999 | ₪390.91 | ₪390.91 |
| April 1999 | ₪372.91 | ₪372.91 |
| March 1999 | ₪351.94 | ₪351.94 |
| February 1999 | ₪310.15 | ₪310.15 |
| January 1999 | ₪294.58 | ₪294.58 |
| December 1998 | ₪299.89 | ₪299.89 |
| November 1998 | ₪296.45 | ₪296.45 |
| October 1998 | ₪280.30 | ₪280.30 |
| September 1998 | ₪280.77 | ₪280.77 |
| August 1998 | ₪293.61 | ₪293.61 |
| July 1998 | ₪318.63 | ₪318.63 |
| June 1998 | ₪319.04 | ₪319.04 |
| May 1998 | ₪326.82 | ₪326.82 |
| April 1998 | ₪307.38 | ₪307.38 |
| March 1998 | ₪302.79 | ₪302.79 |
| February 1998 | ₪282.25 | ₪282.25 |
| January 1998 | ₪267.06 | ₪267.06 |
| December 1997 | ₪290.96 | ₪290.96 |
| November 1997 | ₪285.58 | ₪285.58 |
| October 1997 | ₪279.02 | ₪279.02 |
| September 1997 | ₪295.59 | ₪295.59 |
| August 1997 | ₪280.80 | ₪280.80 |
| July 1997 | ₪306.14 | ₪306.14 |
| June 1997 | ₪284.98 | ₪284.98 |
| May 1997 | ₪274.39 | ₪274.39 |
| April 1997 | ₪255.11 | ₪255.11 |
| March 1997 | ₪245.64 | ₪245.64 |
| February 1997 | ₪253.14 | ₪253.14 |
| January 1997 | ₪242.34 | ₪242.34 |
| December 1996 | ₪211.04 | ₪211.04 |
| November 1996 | ₪198.92 | ₪198.92 |
| October 1996 | ₪187.03 | ₪187.03 |
| September 1996 | ₪186.72 | ₪186.72 |
| August 1996 | ₪181.19 | ₪181.19 |
| July 1996 | ₪177.26 | ₪177.26 |
| June 1996 | ₪195.88 | ₪195.88 |
| May 1996 | ₪201.38 | ₪201.38 |
| April 1996 | ₪204.02 | ₪204.02 |
| March 1996 | ₪195.26 | ₪195.26 |
| February 1996 | ₪211.03 | ₪211.03 |
| January 1996 | ₪209.88 | ₪209.88 |
| December 1995 | ₪208.23 | ₪208.23 |
| November 1995 | ₪194.71 | ₪194.71 |
| October 1995 | ₪194.04 | ₪194.04 |
| September 1995 | ₪201.88 | ₪201.88 |
| August 1995 | ₪203.60 | ₪203.60 |
| July 1995 | ₪190.32 | ₪190.32 |
| June 1995 | ₪187.33 | ₪187.33 |
| May 1995 | ₪180.56 | ₪180.56 |
| April 1995 | ₪172.56 | ₪172.56 |
| March 1995 | ₪166.10 | ₪166.10 |
| February 1995 | ₪145.45 | ₪145.45 |
| January 1995 | ₪174.67 | ₪174.67 |
| December 1994 | ₪173.57 | ₪173.57 |
| November 1994 | ₪171 | ₪171 |
| October 1994 | ₪192.09 | ₪192.09 |
| September 1994 | ₪187.50 | ₪187.50 |
| August 1994 | ₪184.17 | ₪184.17 |
| July 1994 | ₪178.84 | ₪178.84 |
| June 1994 | ₪159.40 | ₪159.40 |
| May 1994 | ₪187.61 | ₪187.61 |
| April 1994 | ₪220.53 | ₪220.53 |
| March 1994 | ₪208.07 | ₪208.07 |
| February 1994 | ₪222.29 | ₪222.29 |
| January 1994 | ₪254.42 | ₪254.42 |
| December 1993 | ₪247.67 | ₪247.67 |
| November 1993 | ₪240.91 | ₪240.91 |
| October 1993 | ₪237.25 | ₪237.25 |
| September 1993 | ₪229.61 | ₪229.61 |
| August 1993 | ₪208.76 | ₪208.76 |
| July 1993 | ₪186.09 | ₪186.09 |
| June 1993 | ₪198.22 | ₪198.22 |
| May 1993 | ₪203.34 | ₪203.34 |
| April 1993 | ₪205.81 | ₪205.81 |
| March 1993 | ₪206.49 | ₪206.49 |
| February 1993 | ₪194.18 | ₪194.18 |
| January 1993 | ₪202.56 | ₪202.56 |
| December 1992 | ₪195.96 | ₪195.96 |
| November 1992 | ₪184.55 | ₪184.55 |
| October 1992 | ₪183.68 | ₪183.68 |