China Union Holdings Ltd. ( 000036.SZ) - Price History

Monthly price history for 000036.SZ (China Union Holdings Ltd.)

DateAdjusted priceReal price
June 2026 CN¥5.06 CN¥5.06
May 2026 CN¥5.19 CN¥5.19
April 2026 CN¥5.59 CN¥5.59
March 2026 CN¥4.84 CN¥4.84
February 2026 CN¥5.38 CN¥5.38
January 2026 CN¥5.95 CN¥5.95
December 2025 CN¥6.60 CN¥6.60
November 2025 CN¥4.31 CN¥4.31
October 2025 CN¥4.09 CN¥4.09
September 2025 CN¥4.35 CN¥4.35
August 2025 CN¥4.16 CN¥4.16
July 2025 CN¥3.64 CN¥3.64
June 2025 CN¥3.65 CN¥3.65
May 2025 CN¥3.55 CN¥3.55
April 2025 CN¥3.64 CN¥3.64
March 2025 CN¥3.82 CN¥3.82
February 2025 CN¥4.29 CN¥4.29
January 2025 CN¥3.95 CN¥3.95
December 2024 CN¥4.08 CN¥4.08
November 2024 CN¥5.27 CN¥5.27
October 2024 CN¥4.68 CN¥4.68
September 2024 CN¥3.82 CN¥3.82
August 2024 CN¥2.89 CN¥2.89
July 2024 CN¥3.05 CN¥3.05
June 2024 CN¥3.24 CN¥3.24
May 2024 CN¥3.31 CN¥3.31
April 2024 CN¥3.01 CN¥3.01
March 2024 CN¥2.89 CN¥2.89
February 2024 CN¥3.02 CN¥3.02
January 2024 CN¥3.21 CN¥3.21
December 2023 CN¥3.89 CN¥3.89
November 2023 CN¥4.08 CN¥4.08
October 2023 CN¥3.93 CN¥3.93
September 2023 CN¥3.86 CN¥3.86
August 2023 CN¥4.09 CN¥4.09
July 2023 CN¥4.40 CN¥4.40
June 2023 CN¥4.12 CN¥4.12
May 2023 CN¥3.79 CN¥3.82
April 2023 CN¥4.20 CN¥4.24
March 2023 CN¥3.80 CN¥3.83
February 2023 CN¥3.98 CN¥4.02
January 2023 CN¥4.05 CN¥4.09
December 2022 CN¥4.01 CN¥4.05
November 2022 CN¥4.49 CN¥4.53
October 2022 CN¥3.71 CN¥3.74
September 2022 CN¥4.34 CN¥4.38
August 2022 CN¥3.88 CN¥3.91
July 2022 CN¥3.90 CN¥3.93
June 2022 CN¥4.21 CN¥4.32
May 2022 CN¥4.17 CN¥4.28
April 2022 CN¥3.86 CN¥3.96
March 2022 CN¥4.13 CN¥4.24
February 2022 CN¥3.80 CN¥3.90
January 2022 CN¥3.94 CN¥4.04
December 2021 CN¥4.23 CN¥4.34
November 2021 CN¥4.40 CN¥4.52
October 2021 CN¥4.09 CN¥4.20
September 2021 CN¥4.26 CN¥4.37
August 2021 CN¥4.26 CN¥4.37
July 2021 CN¥3.86 CN¥3.96
June 2021 CN¥4.32 CN¥4.66
May 2021 CN¥3.41 CN¥3.68
April 2021 CN¥3.44 CN¥3.71
March 2021 CN¥3.80 CN¥4.10
February 2021 CN¥3.74 CN¥4.03
January 2021 CN¥3.36 CN¥3.62
December 2020 CN¥3.69 CN¥3.98
November 2020 CN¥3.90 CN¥4.21
October 2020 CN¥3.86 CN¥4.16
September 2020 CN¥3.71 CN¥4
August 2020 CN¥4.14 CN¥4.46
July 2020 CN¥4.25 CN¥4.58
June 2020 CN¥3.76 CN¥4.39
May 2020 CN¥3.69 CN¥4.31
April 2020 CN¥3.40 CN¥3.97
March 2020 CN¥2.89 CN¥3.38
February 2020 CN¥3.02 CN¥3.53
January 2020 CN¥3.36 CN¥3.93
December 2019 CN¥3.69 CN¥4.31
November 2019 CN¥3.36 CN¥3.93
October 2019 CN¥3.42 CN¥4
September 2019 CN¥3.54 CN¥4.14
August 2019 CN¥3.82 CN¥4.47
July 2019 CN¥4.13 CN¥4.83
June 2019 CN¥4.37 CN¥5.11
May 2019 CN¥4.41 CN¥7.27
April 2019 CN¥4.53 CN¥7.47
March 2019 CN¥4.50 CN¥7.42
February 2019 CN¥3.93 CN¥6.49
January 2019 CN¥3.30 CN¥5.45
December 2018 CN¥3.34 CN¥5.51
November 2018 CN¥3.44 CN¥5.68
October 2018 CN¥2.86 CN¥4.72
September 2018 CN¥3.13 CN¥5.16
August 2018 CN¥3.14 CN¥5.19
July 2018 CN¥3.68 CN¥6.08
June 2018 CN¥3.60 CN¥5.94
May 2018 CN¥4.03 CN¥7.20
April 2018 CN¥4.19 CN¥7.49
March 2018 CN¥4.75 CN¥8.48
February 2018 CN¥5.24 CN¥9.36
January 2018 CN¥6.30 CN¥11.25
December 2017 CN¥5.06 CN¥9.04
November 2017 CN¥5.09 CN¥9.09
October 2017 CN¥5.35 CN¥9.55
September 2017 CN¥5.66 CN¥10.11
August 2017 CN¥6.38 CN¥11.40
July 2017 CN¥7.39 CN¥13.21
June 2017 CN¥4.94 CN¥9.10
May 2017 CN¥4.66 CN¥8.58
April 2017 CN¥4.84 CN¥8.92
March 2017 CN¥4.33 CN¥7.98
February 2017 CN¥4.62 CN¥8.52
January 2017 CN¥4.49 CN¥8.28
December 2016 CN¥4.56 CN¥8.41
November 2016 CN¥4.89 CN¥9.01
October 2016 CN¥4.98 CN¥9.18
September 2016 CN¥5.25 CN¥9.67
August 2016 CN¥4.87 CN¥8.98
July 2016 CN¥4.40 CN¥8.10
June 2016 CN¥4.46 CN¥8.21
May 2016 CN¥4.50 CN¥8.29
April 2016 CN¥4.81 CN¥8.86
March 2016 CN¥4.39 CN¥8.09
February 2016 CN¥4.05 CN¥7.46
January 2016 CN¥3.67 CN¥6.77
December 2015 CN¥4.87 CN¥8.97
November 2015 CN¥4.08 CN¥7.52
October 2015 CN¥3.95 CN¥7.28
September 2015 CN¥3.37 CN¥6.21
August 2015 CN¥3.71 CN¥6.83
July 2015 CN¥3.72 CN¥6.85
June 2015 CN¥4.31 CN¥7.95
May 2015 CN¥4.86 CN¥8.95
April 2015 CN¥3.59 CN¥6.62
March 2015 CN¥2.95 CN¥5.44
February 2015 CN¥2.24 CN¥4.13
January 2015 CN¥2.24 CN¥4.13
December 2014 CN¥2.46 CN¥4.54
November 2014 CN¥2.24 CN¥4.12
October 2014 CN¥2.26 CN¥4.16
September 2014 CN¥2.36 CN¥4.35
August 2014 CN¥1.83 CN¥3.37
July 2014 CN¥1.62 CN¥2.99
June 2014 CN¥1.49 CN¥2.74
May 2014 CN¥1.47 CN¥2.71
April 2014 CN¥1.49 CN¥2.74
March 2014 CN¥1.58 CN¥2.92
February 2014 CN¥1.48 CN¥2.73
January 2014 CN¥1.52 CN¥2.80
December 2013 CN¥1.56 CN¥2.88
November 2013 CN¥1.68 CN¥3.09
October 2013 CN¥1.61 CN¥2.97
September 2013 CN¥1.78 CN¥3.27
August 2013 CN¥1.78 CN¥3.27
July 2013 CN¥1.52 CN¥2.81
June 2013 CN¥1.54 CN¥2.83
May 2013 CN¥1.84 CN¥3.39
April 2013 CN¥1.70 CN¥3.13
March 2013 CN¥1.74 CN¥3.21
February 2013 CN¥1.96 CN¥3.62
January 2013 CN¥2 CN¥3.68
December 2012 CN¥1.89 CN¥3.49
November 2012 CN¥1.55 CN¥2.85
October 2012 CN¥1.74 CN¥3.21
September 2012 CN¥1.78 CN¥3.27
August 2012 CN¥1.84 CN¥3.39
July 2012 CN¥1.68 CN¥3.09
June 2012 CN¥2.13 CN¥3.93
May 2012 CN¥1.95 CN¥3.60
April 2012 CN¥2.16 CN¥3.98
March 2012 CN¥1.42 CN¥2.62
February 2012 CN¥1.61 CN¥2.96
January 2012 CN¥1.39 CN¥2.56
December 2011 CN¥1.34 CN¥2.47
November 2011 CN¥1.58 CN¥2.92
October 2011 CN¥1.70 CN¥3.14
September 2011 CN¥1.67 CN¥3.08
August 2011 CN¥1.86 CN¥3.42
July 2011 CN¥2.05 CN¥3.77
June 2011 CN¥2.13 CN¥3.92
May 2011 CN¥2.05 CN¥3.78
April 2011 CN¥2.19 CN¥4.04
March 2011 CN¥2.30 CN¥4.23
February 2011 CN¥2.20 CN¥4.06
January 2011 CN¥2.02 CN¥3.73
December 2010 CN¥2.13 CN¥3.93
November 2010 CN¥2.16 CN¥3.98
October 2010 CN¥2.53 CN¥4.66
September 2010 CN¥2.40 CN¥4.42
August 2010 CN¥2.77 CN¥5.11
July 2010 CN¥2.41 CN¥4.44
June 2010 CN¥2.06 CN¥3.80
May 2010 CN¥2.60 CN¥4.79
April 2010 CN¥2.78 CN¥5.12
March 2010 CN¥3.38 CN¥6.22
February 2010 CN¥3.39 CN¥6.25
January 2010 CN¥3.09 CN¥5.70
December 2009 CN¥3.55 CN¥6.54
November 2009 CN¥3.82 CN¥7.03
October 2009 CN¥2.85 CN¥5.25
September 2009 CN¥2.48 CN¥4.57
August 2009 CN¥2.75 CN¥5.07
July 2009 CN¥3.08 CN¥5.68
June 2009 CN¥2.68 CN¥4.94
May 2009 CN¥2.69 CN¥4.95
April 2009 CN¥2.19 CN¥4.03
March 2009 CN¥1.63 CN¥3
February 2009 CN¥1.41 CN¥2.60
January 2009 CN¥1.19 CN¥2.19
December 2008 CN¥1.08 CN¥1.99
November 2008 CN¥1.10 CN¥2.03
October 2008 CN¥0.92 CN¥1.70
September 2008 CN¥1.30 CN¥2.39
August 2008 CN¥1.41 CN¥2.60
July 2008 CN¥1.93 CN¥3.55
June 2008 CN¥1.91 CN¥3.52
May 2008 CN¥2.71 CN¥5
April 2008 CN¥2.53 CN¥4.67
March 2008 CN¥2.90 CN¥5.34
February 2008 CN¥3.47 CN¥6.40
January 2008 CN¥3.38 CN¥6.22
December 2007 CN¥4.41 CN¥8.12
November 2007 CN¥4.27 CN¥7.86
October 2007 CN¥4.09 CN¥7.54
September 2007 CN¥4.27 CN¥7.87
August 2007 CN¥4.82 CN¥8.89
July 2007 CN¥4.25 CN¥7.83
June 2007 CN¥3.69 CN¥6.80
May 2007 CN¥6.17 CN¥11.37
April 2007 CN¥5.70 CN¥10.50
March 2007 CN¥4.41 CN¥8.12
February 2007 CN¥3.56 CN¥6.56
January 2007 CN¥3.03 CN¥5.58
December 2006 CN¥2.52 CN¥4.64
November 2006 CN¥1.99 CN¥3.67
October 2006 CN¥1.99 CN¥3.66
September 2006 CN¥1.78 CN¥3.28
August 2006 CN¥1.81 CN¥3.33
July 2006 CN¥1.87 CN¥3.45
June 2006 CN¥1.97 CN¥3.63
May 2006 CN¥1.72 CN¥3.17
April 2006 CN¥1.30 CN¥2.39
March 2006 CN¥1.19 CN¥2.20
February 2006 CN¥0.96 CN¥4.42
January 2006 CN¥0.96 CN¥4.42
December 2005 CN¥0.80 CN¥3.71
November 2005 CN¥0.67 CN¥3.09
October 2005 CN¥0.72 CN¥3.32
September 2005 CN¥0.79 CN¥3.62
August 2005 CN¥0.78 CN¥3.59
July 2005 CN¥0.72 CN¥3.31
June 2005 CN¥0.75 CN¥3.52
May 2005 CN¥0.79 CN¥3.71
April 2005 CN¥1.20 CN¥5.59
March 2005 CN¥1.15 CN¥5.39
February 2005 CN¥1.15 CN¥5.39
January 2005 CN¥0.99 CN¥4.65
December 2004 CN¥1.06 CN¥4.98
November 2004 CN¥1.03 CN¥4.84
October 2004 CN¥1.03 CN¥4.84
September 2004 CN¥1.15 CN¥5.39
August 2004 CN¥1.13 CN¥5.30
July 2004 CN¥1.08 CN¥5.03
June 2004 CN¥0.95 CN¥4.46
May 2004 CN¥1.10 CN¥5.13
April 2004 CN¥1.20 CN¥5.63
March 2004 CN¥1.26 CN¥5.90
February 2004 CN¥1.20 CN¥5.62
January 2004 CN¥1.20 CN¥5.62
December 2003 CN¥1.03 CN¥4.84
November 2003 CN¥1.07 CN¥5
October 2003 CN¥0.98 CN¥4.59
September 2003 CN¥1.10 CN¥5.13
August 2003 CN¥1.22 CN¥5.72
July 2003 CN¥1.30 CN¥6.09
June 2003 CN¥1.43 CN¥6.70
May 2003 CN¥1.53 CN¥7.16
April 2003 CN¥1.43 CN¥6.69
March 2003 CN¥1.34 CN¥6.28
February 2003 CN¥1.41 CN¥6.61
January 2003 CN¥1.38 CN¥6.43
December 2002 CN¥1.24 CN¥5.78
November 2002 CN¥1.35 CN¥6.32
October 2002 CN¥1.48 CN¥6.90
September 2002 CN¥1.58 CN¥7.37
August 2002 CN¥1.69 CN¥7.90
July 2002 CN¥1.66 CN¥7.78
June 2002 CN¥1.82 CN¥8.49
May 2002 CN¥1.44 CN¥6.72
April 2002 CN¥1.69 CN¥7.89
March 2002 CN¥1.68 CN¥7.86
February 2002 CN¥1.53 CN¥7.15
January 2002 CN¥1.38 CN¥6.44
December 2001 CN¥1.51 CN¥7.05
November 2001 CN¥1.61 CN¥7.54
October 2001 CN¥1.60 CN¥7.46
September 2001 CN¥1.62 CN¥7.59
August 2001 CN¥1.60 CN¥7.50
July 2001 CN¥1.67 CN¥7.91
June 2001 CN¥2.14 CN¥10.16
May 2001 CN¥2.03 CN¥9.63
April 2001 CN¥2.15 CN¥10.18
March 2001 CN¥2.28 CN¥10.80
February 2001 CN¥2.05 CN¥9.73
January 2001 CN¥2.09 CN¥9.90
December 2000 CN¥2.02 CN¥9.56
November 2000 CN¥2.09 CN¥9.88
October 2000 CN¥2.04 CN¥9.67
September 2000 CN¥2.11 CN¥14.96
August 2000 CN¥2.17 CN¥15.39
July 2000 CN¥2.42 CN¥17.21
June 2000 CN¥2.10 CN¥14.94
May 2000 CN¥1.60 CN¥11.40
April 2000 CN¥1.62 CN¥11.51
March 2000 CN¥1.90 CN¥13.48
February 2000 CN¥1.23 CN¥8.76
January 2000 CN¥1.10 CN¥7.82
December 1999 CN¥1.01 CN¥7.15
November 1999 CN¥1.07 CN¥7.59
October 1999 CN¥1.05 CN¥7.43
September 1999 CN¥1.17 CN¥8.30
August 1999 CN¥1.27 CN¥9
July 1999 CN¥1.12 CN¥7.92
June 1999 CN¥1.31 CN¥9.30
May 1999 CN¥0.92 CN¥6.54
April 1999 CN¥0.91 CN¥6.48
March 1999 CN¥0.90 CN¥6.36
February 1999 CN¥0.80 CN¥5.70
January 1999 CN¥0.83 CN¥5.88
December 1998 CN¥0.86 CN¥6.13
November 1998 CN¥0.88 CN¥6.27
October 1998 CN¥0.84 CN¥5.95
September 1998 CN¥0.98 CN¥6.93
August 1998 CN¥0.92 CN¥6.57
July 1998 CN¥1.44 CN¥10.19
June 1998 CN¥1.44 CN¥10.19
May 1998 CN¥1.44 CN¥10.19
April 1998 CN¥1.22 CN¥8.64
March 1998 CN¥0.92 CN¥6.55
February 1998 CN¥0.74 CN¥5.25
January 1998 CN¥0.70 CN¥4.96
December 1997 CN¥0.67 CN¥4.74
November 1997 CN¥0.66 CN¥4.66
October 1997 CN¥0.74 CN¥5.28
September 1997 CN¥0.59 CN¥4.17
August 1997 CN¥0.61 CN¥4.30
July 1997 CN¥0.58 CN¥4.10
June 1997 CN¥0.73 CN¥5.17
May 1997 CN¥0.70 CN¥4.96
April 1997 CN¥0.82 CN¥5.87
March 1997 CN¥0.86 CN¥6.14
February 1997 CN¥0.71 CN¥5.05
January 1997 CN¥0.62 CN¥4.41
December 1996 CN¥0.56 CN¥3.98
November 1996 CN¥0.95 CN¥6.79
October 1996 CN¥0.87 CN¥6.22
September 1996 CN¥0.44 CN¥3.12
August 1996 CN¥0.42 CN¥2.99
July 1996 CN¥0.50 CN¥3.60
June 1996 CN¥0.35 CN¥2.65
May 1996 CN¥0.32 CN¥2.43
April 1996 CN¥0.37 CN¥2.77
March 1996 CN¥0.28 CN¥2.12
February 1996 CN¥0.28 CN¥2.08
January 1996 CN¥0.28 CN¥2.10
December 1995 CN¥0.31 CN¥2.30
November 1995 CN¥0.34 CN¥2.51
October 1995 CN¥0.36 CN¥2.71
September 1995 CN¥0.33 CN¥2.44
August 1995 CN¥0.33 CN¥2.45
July 1995 CN¥0.32 CN¥2.42
June 1995 CN¥0.32 CN¥2.61
May 1995 CN¥0.32 CN¥2.67
April 1995 CN¥0.28 CN¥2.34
March 1995 CN¥0.33 CN¥2.74
February 1995 CN¥0.31 CN¥2.54
January 1995 CN¥0.30 CN¥2.48
December 1994 CN¥0.36 CN¥3.01
November 1994 CN¥0.38 CN¥3.16
October 1994 CN¥0.39 CN¥3.24
September 1994 CN¥0.49 CN¥4.02
August 1994 CN¥0.33 CN¥2.76
July 1994 CN¥0.21 CN¥1.76
June 1994 CN¥0.30 CN¥2.47

000036.SZ

Price: CN¥5.06

52 week price:
3.03
7.81

Earnings Per Share: 0.03 CNY

P/E Ratio: 172

Exchange: SHZ

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 7.1 billion

Links: