KR Motors Co., Ltd. ( 000040.KS) - Price History
Monthly price history for 000040.KS (KR Motors Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩345 | ₩345 |
| May 2026 | ₩334 | ₩334 |
| April 2026 | ₩431 | ₩431 |
| March 2026 | ₩417 | ₩417 |
| February 2026 | ₩396 | ₩396 |
| January 2026 | ₩430 | ₩430 |
| December 2025 | ₩451 | ₩451 |
| November 2025 | ₩483 | ₩483 |
| October 2025 | ₩496 | ₩496 |
| September 2025 | ₩550 | ₩550 |
| August 2025 | ₩554 | ₩554 |
| July 2025 | ₩612 | ₩612 |
| June 2025 | ₩407 | ₩407 |
| May 2025 | ₩437 | ₩437 |
| April 2025 | ₩450 | ₩450 |
| March 2025 | ₩375 | ₩375 |
| February 2025 | ₩408 | ₩408 |
| January 2025 | ₩423 | ₩423 |
| December 2024 | ₩454 | ₩454 |
| November 2024 | ₩445 | ₩445 |
| October 2024 | ₩524 | ₩524 |
| September 2024 | ₩560 | ₩560 |
| August 2024 | ₩595 | ₩595 |
| July 2024 | ₩590 | ₩590 |
| June 2024 | ₩654 | ₩654 |
| May 2024 | ₩697 | ₩697 |
| April 2024 | ₩1,029 | ₩1,029 |
| March 2024 | ₩1,025 | ₩1,025 |
| February 2024 | ₩1,269 | ₩385 |
| January 2024 | ₩892 | ₩270 |
| December 2023 | ₩977 | ₩296 |
| November 2023 | ₩1,386 | ₩420 |
| October 2023 | ₩1,406 | ₩426 |
| September 2023 | ₩2,328 | ₩705 |
| August 2023 | ₩1,329 | ₩403 |
| July 2023 | ₩1,386 | ₩420 |
| June 2023 | ₩1,616 | ₩490 |
| May 2023 | ₩1,829 | ₩554 |
| April 2023 | ₩1,829 | ₩554 |
| March 2023 | ₩1,376 | ₩417 |
| February 2023 | ₩1,397 | ₩423 |
| January 2023 | ₩1,449 | ₩439 |
| December 2022 | ₩1,528 | ₩463 |
| November 2022 | ₩1,616 | ₩490 |
| October 2022 | ₩1,526 | ₩462 |
| September 2022 | ₩1,741 | ₩528 |
| August 2022 | ₩1,886 | ₩571 |
| July 2022 | ₩1,987 | ₩602 |
| June 2022 | ₩1,689 | ₩512 |
| May 2022 | ₩2,099 | ₩636 |
| April 2022 | ₩2,246 | ₩681 |
| March 2022 | ₩2,426 | ₩735 |
| February 2022 | ₩2,140 | ₩648 |
| January 2022 | ₩2,085 | ₩632 |
| December 2021 | ₩2,361 | ₩715 |
| November 2021 | ₩2,265 | ₩686 |
| October 2021 | ₩2,825 | ₩856 |
| September 2021 | ₩2,770 | ₩839 |
| August 2021 | ₩3,070 | ₩930 |
| July 2021 | ₩3,371 | ₩1,021 |
| June 2021 | ₩3,343 | ₩1,013 |
| May 2021 | ₩3,193 | ₩968 |
| April 2021 | ₩3,398 | ₩1,030 |
| March 2021 | ₩3,589 | ₩1,087 |
| February 2021 | ₩3,371 | ₩1,021 |
| January 2021 | ₩2,451 | ₩743 |
| December 2020 | ₩3,098 | ₩939 |
| November 2020 | ₩3,766 | ₩1,141 |
| October 2020 | ₩2,579 | ₩781 |
| September 2020 | ₩2,093 | ₩634 |
| August 2020 | ₩1,924 | ₩583 |
| July 2020 | ₩1,943 | ₩589 |
| June 2020 | ₩1,823 | ₩552 |
| May 2020 | ₩1,946 | ₩590 |
| April 2020 | ₩2,183 | ₩662 |
| March 2020 | ₩1,635 | ₩495 |
| February 2020 | ₩1,736 | ₩526 |
| January 2020 | ₩2,115 | ₩160 |
| December 2019 | ₩2,438 | ₩185 |
| November 2019 | ₩2,840 | ₩215 |
| October 2019 | ₩4,343 | ₩329 |
| September 2019 | ₩4,404 | ₩334 |
| August 2019 | ₩4,308 | ₩326 |
| July 2019 | ₩4,509 | ₩342 |
| June 2019 | ₩4,718 | ₩357 |
| May 2019 | ₩4,666 | ₩353 |
| April 2019 | ₩4,806 | ₩364 |
| March 2019 | ₩4,308 | ₩326 |
| February 2019 | ₩4,430 | ₩336 |
| January 2019 | ₩4,614 | ₩349 |
| December 2018 | ₩4,369 | ₩331 |
| November 2018 | ₩4,474 | ₩339 |
| October 2018 | ₩4,876 | ₩369 |
| September 2018 | ₩5,120 | ₩388 |
| August 2018 | ₩5,129 | ₩389 |
| July 2018 | ₩5,112 | ₩387 |
| June 2018 | ₩5,269 | ₩399 |
| May 2018 | ₩6,309 | ₩478 |
| April 2018 | ₩5,828 | ₩441 |
| March 2018 | ₩5,042 | ₩382 |
| February 2018 | ₩4,902 | ₩371 |
| January 2018 | ₩5,522 | ₩418 |
| December 2017 | ₩4,260 | ₩215 |
| November 2017 | ₩4,548 | ₩230 |
| October 2017 | ₩5,295 | ₩267 |
| September 2017 | ₩6,776 | ₩342 |
| August 2017 | ₩8,886 | ₩449 |
| July 2017 | ₩10,171 | ₩514 |
| June 2017 | ₩11,888 | ₩600 |
| May 2017 | ₩11,665 | ₩589 |
| April 2017 | ₩9,306 | ₩470 |
| March 2017 | ₩10,289 | ₩520 |
| February 2017 | ₩10,315 | ₩521 |
| January 2017 | ₩10,289 | ₩520 |
| December 2016 | ₩11,311 | ₩571 |
| November 2016 | ₩11,272 | ₩569 |
| October 2016 | ₩12,189 | ₩616 |
| September 2016 | ₩13,893 | ₩702 |
| August 2016 | ₩14,483 | ₩731 |
| July 2016 | ₩15,204 | ₩768 |
| June 2016 | ₩14,942 | ₩755 |
| May 2016 | ₩14,483 | ₩731 |
| April 2016 | ₩15,728 | ₩794 |
| March 2016 | ₩14,942 | ₩755 |
| February 2016 | ₩14,942 | ₩755 |
| January 2016 | ₩15,728 | ₩794 |
| December 2015 | ₩16,646 | ₩841 |
| November 2015 | ₩13,015 | ₩657 |
| October 2015 | ₩13,762 | ₩695 |
| September 2015 | ₩13,172 | ₩665 |
| August 2015 | ₩13,697 | ₩692 |
| July 2015 | ₩14,352 | ₩725 |
| June 2015 | ₩14,155 | ₩715 |
| May 2015 | ₩14,745 | ₩745 |
| April 2015 | ₩16,187 | ₩817 |
| March 2015 | ₩18,677 | ₩943 |
| February 2015 | ₩17,825 | ₩900 |
| January 2015 | ₩13,828 | ₩698 |
| December 2014 | ₩13,566 | ₩685 |
| November 2014 | ₩13,015 | ₩657 |
| October 2014 | ₩11,953 | ₩604 |
| September 2014 | ₩11,495 | ₩580 |
| August 2014 | ₩11,141 | ₩563 |
| July 2014 | ₩13,094 | ₩661 |
| June 2014 | ₩15,204 | ₩768 |
| May 2014 | ₩14,418 | ₩728 |
| April 2014 | ₩16,318 | ₩824 |
| March 2014 | ₩10,001 | ₩505 |
| February 2014 | ₩7,550 | ₩381 |
| January 2014 | ₩8,257 | ₩417 |
| December 2013 | ₩5,741 | ₩290 |
| November 2013 | ₩5,937 | ₩300 |
| October 2013 | ₩6,449 | ₩326 |
| September 2013 | ₩7,432 | ₩375 |
| August 2013 | ₩6,816 | ₩344 |
| July 2013 | ₩6,121 | ₩309 |
| June 2013 | ₩5,859 | ₩296 |
| May 2013 | ₩6,357 | ₩321 |
| April 2013 | ₩6,068 | ₩306 |
| March 2013 | ₩6,068 | ₩306 |
| February 2013 | ₩6,108 | ₩308 |
| January 2013 | ₩6,488 | ₩328 |
| December 2012 | ₩6,475 | ₩327 |
| November 2012 | ₩6,750 | ₩341 |
| October 2012 | ₩7,235 | ₩365 |
| September 2012 | ₩7,602 | ₩384 |
| August 2012 | ₩7,261 | ₩367 |
| July 2012 | ₩7,589 | ₩383 |
| June 2012 | ₩8,913 | ₩450 |
| May 2012 | ₩8,008 | ₩404 |
| April 2012 | ₩9,306 | ₩470 |
| March 2012 | ₩9,765 | ₩493 |
| February 2012 | ₩10,368 | ₩524 |
| January 2012 | ₩12,609 | ₩637 |
| December 2011 | ₩8,716 | ₩440 |
| November 2011 | ₩6,173 | ₩312 |
| October 2011 | ₩6,619 | ₩334 |
| September 2011 | ₩6,422 | ₩324 |
| August 2011 | ₩8,808 | ₩445 |
| July 2011 | ₩8,572 | ₩433 |
| June 2011 | ₩7,235 | ₩365 |
| May 2011 | ₩7,550 | ₩381 |
| April 2011 | ₩8,493 | ₩429 |
| March 2011 | ₩8,913 | ₩450 |
| February 2011 | ₩8,310 | ₩420 |
| January 2011 | ₩9,227 | ₩466 |
| December 2010 | ₩8,847 | ₩447 |
| November 2010 | ₩8,900 | ₩449 |
| October 2010 | ₩9,765 | ₩493 |
| September 2010 | ₩8,978 | ₩453 |
| August 2010 | ₩8,782 | ₩443 |
| July 2010 | ₩10,092 | ₩510 |
| June 2010 | ₩10,354 | ₩523 |
| May 2010 | ₩11,337 | ₩573 |
| April 2010 | ₩13,303 | ₩672 |
| March 2010 | ₩11,337 | ₩573 |
| February 2010 | ₩10,092 | ₩510 |
| January 2010 | ₩7,471 | ₩377 |
| December 2009 | ₩7,340 | ₩371 |
| November 2009 | ₩5,374 | ₩271 |
| October 2009 | ₩5,833 | ₩295 |
| September 2009 | ₩5,505 | ₩278 |
| August 2009 | ₩6,095 | ₩308 |
| July 2009 | ₩6,750 | ₩341 |
| June 2009 | ₩6,226 | ₩314 |
| May 2009 | ₩7,012 | ₩354 |
| April 2009 | ₩8,257 | ₩417 |
| March 2009 | ₩5,505 | ₩278 |
| February 2009 | ₩5,308 | ₩268 |
| January 2009 | ₩4,260 | ₩215 |
| December 2008 | ₩3,867 | ₩195 |
| November 2008 | ₩4,194 | ₩212 |
| October 2008 | ₩3,998 | ₩202 |
| September 2008 | ₩6,095 | ₩308 |
| August 2008 | ₩7,078 | ₩357 |
| July 2008 | ₩9,306 | ₩470 |
| June 2008 | ₩8,913 | ₩450 |
| May 2008 | ₩8,061 | ₩407 |
| April 2008 | ₩9,437 | ₩477 |
| March 2008 | ₩9,961 | ₩503 |
| February 2008 | ₩11,010 | ₩556 |
| January 2008 | ₩10,420 | ₩526 |
| December 2007 | ₩12,583 | ₩635 |
| November 2007 | ₩11,010 | ₩556 |
| October 2007 | ₩13,303 | ₩672 |
| September 2007 | ₩17,039 | ₩860 |
| August 2007 | ₩19,398 | ₩980 |
| July 2007 | ₩22,544 | ₩1,138 |
| June 2007 | ₩15,335 | ₩774 |
| May 2007 | ₩14,614 | ₩738 |
| April 2007 | ₩14,811 | ₩748 |
| March 2007 | ₩11,534 | ₩582 |
| February 2007 | ₩10,420 | ₩526 |
| January 2007 | ₩8,454 | ₩427 |
| December 2006 | ₩9,568 | ₩483 |
| November 2006 | ₩9,896 | ₩500 |
| October 2006 | ₩10,354 | ₩523 |
| September 2006 | ₩11,075 | ₩559 |
| August 2006 | ₩11,796 | ₩596 |
| July 2006 | ₩10,944 | ₩553 |
| June 2006 | ₩11,075 | ₩559 |
| May 2006 | ₩11,600 | ₩586 |
| April 2006 | ₩16,711 | ₩844 |
| March 2006 | ₩17,760 | ₩897 |
| February 2006 | ₩19,857 | ₩1,003 |
| January 2006 | ₩20,185 | ₩1,019 |
| December 2005 | ₩12,320 | ₩622 |
| November 2005 | ₩12,124 | ₩612 |
| October 2005 | ₩10,223 | ₩516 |
| September 2005 | ₩9,830 | ₩496 |
| August 2005 | ₩9,306 | ₩470 |
| July 2005 | ₩10,617 | ₩536 |
| June 2005 | ₩7,668 | ₩387 |
| May 2005 | ₩6,881 | ₩347 |
| April 2005 | ₩6,685 | ₩338 |
| March 2005 | ₩8,061 | ₩407 |
| February 2005 | ₩6,685 | ₩338 |
| January 2005 | ₩5,570 | ₩281 |
| December 2004 | ₩5,243 | ₩265 |
| November 2004 | ₩4,915 | ₩248 |
| October 2004 | ₩5,964 | ₩301 |
| September 2004 | ₩5,439 | ₩275 |
| August 2004 | ₩7,405 | ₩374 |
| July 2004 | ₩3,998 | ₩202 |
| June 2004 | ₩4,981 | ₩252 |
| May 2004 | ₩6,291 | ₩318 |
| April 2004 | ₩6,685 | ₩338 |
| March 2004 | ₩5,767 | ₩291 |
| February 2004 | ₩6,881 | ₩347 |
| January 2004 | ₩7,078 | ₩357 |
| December 2003 | ₩7,012 | ₩354 |
| November 2003 | ₩14,680 | ₩741 |
| October 2003 | ₩10,158 | ₩513 |
| September 2003 | ₩9,568 | ₩483 |
| August 2003 | ₩9,240 | ₩467 |
| July 2003 | ₩8,257 | ₩417 |
| June 2003 | ₩12,452 | ₩629 |
| May 2003 | ₩15,204 | ₩768 |
| April 2003 | ₩19,267 | ₩973 |
| March 2003 | ₩22,413 | ₩1,132 |
| February 2003 | ₩40,893 | ₩2,065 |
| January 2003 | ₩41,287 | ₩2,085 |
| December 2002 | ₩45,874 | ₩2,317 |
| November 2002 | ₩48,627 | ₩2,456 |
| October 2002 | ₩74,709 | ₩3,773 |
| March 2002 | ₩41,221 | ₩2,082 |
| February 2002 | ₩40,238 | ₩2,032 |
| January 2002 | ₩50,724 | ₩2,562 |
| December 2001 | ₩60,292 | ₩304 |
| November 2001 | ₩68,156 | ₩344 |
| October 2001 | ₩66,190 | ₩334 |
| September 2001 | ₩73,399 | ₩371 |
| August 2001 | ₩85,195 | ₩430 |
| July 2001 | ₩72,088 | ₩364 |
| June 2001 | ₩82,573 | ₩417 |
| May 2001 | ₩79,952 | ₩404 |
| April 2001 | ₩73,399 | ₩371 |
| March 2001 | ₩63,568 | ₩321 |
| February 2001 | ₩68,156 | ₩344 |
| January 2001 | ₩60,947 | ₩308 |
| December 2000 | ₩54,394 | ₩275 |
| November 2000 | ₩59,636 | ₩301 |
| October 2000 | ₩57,670 | ₩291 |
| September 2000 | ₩74,709 | ₩377 |
| August 2000 | ₩102,234 | ₩516 |
| July 2000 | ₩72,743 | ₩367 |
| June 2000 | ₩66,845 | ₩338 |
| May 2000 | ₩64,879 | ₩328 |
| April 2000 | ₩81,263 | ₩410 |
| March 2000 | ₩83,884 | ₩424 |
| February 2000 | ₩78,641 | ₩397 |
| January 2000 | ₩86,505 | ₩437 |
| December 1999 | ₩63,568 | ₩321 |
| November 1999 | ₩117,962 | ₩596 |
| October 1999 | ₩173,011 | ₩874 |
| September 1999 | ₩159,904 | ₩808 |
| August 1999 | ₩219,540 | ₩1,109 |
| July 1999 | ₩263,448 | ₩1,330 |
| June 1999 | ₩154,661 | ₩781 |
| May 1999 | ₩128,448 | ₩649 |
| April 1999 | ₩115,341 | ₩582 |
| March 1999 | ₩107,476 | ₩543 |
| February 1999 | ₩111,409 | ₩563 |
| January 1999 | ₩142,865 | ₩721 |
| December 1998 | ₩102,234 | ₩516 |
| November 1998 | ₩119,273 | ₩602 |
| October 1998 | ₩42,597 | ₩215 |
| September 1998 | ₩39,321 | ₩199 |
| August 1998 | ₩40,631 | ₩205 |
| July 1998 | ₩43,253 | ₩218 |
| June 1998 | ₩35,389 | ₩179 |
| May 1998 | ₩66,190 | ₩334 |
| April 1998 | ₩95,680 | ₩483 |
| March 1998 | ₩178,254 | ₩900 |
| February 1998 | ₩121,894 | ₩616 |
| January 1998 | ₩154,661 | ₩781 |
| December 1997 | ₩153,351 | ₩774 |
| November 1997 | ₩457,430 | ₩2,310 |
| October 1997 | ₩694,665 | ₩3,508 |
| September 1997 | ₩1,000,000 | ₩5,626 |
| August 1997 | ₩1,000,000 | ₩5,692 |
| July 1997 | ₩1,000,000 | ₩6,222 |
| June 1997 | ₩1,000,000 | ₩6,553 |
| May 1997 | ₩1,000,000 | ₩7,877 |
| April 1997 | ₩1,000,000 | ₩7,281 |
| March 1997 | ₩1,000,000 | ₩6,354 |
| February 1997 | ₩1,000,000 | ₩7,744 |
| January 1997 | ₩1,000,000 | ₩9,995 |
| December 1996 | ₩1,000,000 | ₩7,982 |
| November 1996 | ₩1,000,000 | ₩11,097 |
| October 1996 | ₩1,000,000 | ₩10,383 |
| September 1996 | ₩1,000,000 | ₩7,138 |
| August 1996 | ₩1,000,000 | ₩5,386 |
| July 1996 | ₩1,000,000 | ₩5,970 |
| June 1996 | ₩1,000,000 | ₩5,710 |
| May 1996 | ₩1,000,000 | ₩6,067 |
| April 1996 | ₩1,000,000 | ₩6,301 |
| March 1996 | ₩946,573 | ₩4,802 |
| February 1996 | ₩901,803 | ₩4,575 |
| January 1996 | ₩908,198 | ₩4,607 |
| December 1995 | ₩1,000,000 | ₩5,516 |
000040.KS
Price: ₩345
52 week price:
Exchange: KSC
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 22.7 billion