Xinjiang International Industry Co.,Ltd ( 000159.SZ) - Price History
Monthly price history for 000159.SZ (Xinjiang International Industry Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥7 | CN¥7 |
| May 2026 | CN¥6.47 | CN¥6.47 |
| April 2026 | CN¥6.50 | CN¥6.50 |
| March 2026 | CN¥6.50 | CN¥6.50 |
| February 2026 | CN¥7.14 | CN¥7.14 |
| January 2026 | CN¥7.03 | CN¥7.03 |
| December 2025 | CN¥5.78 | CN¥5.78 |
| November 2025 | CN¥6.01 | CN¥6.01 |
| October 2025 | CN¥6.05 | CN¥6.05 |
| September 2025 | CN¥5.68 | CN¥5.68 |
| August 2025 | CN¥5.76 | CN¥5.76 |
| July 2025 | CN¥5.61 | CN¥5.61 |
| June 2025 | CN¥5.66 | CN¥5.66 |
| May 2025 | CN¥5.32 | CN¥5.32 |
| April 2025 | CN¥5.23 | CN¥5.23 |
| March 2025 | CN¥5.28 | CN¥5.28 |
| February 2025 | CN¥5.48 | CN¥5.48 |
| January 2025 | CN¥5.33 | CN¥5.33 |
| December 2024 | CN¥6 | CN¥6 |
| November 2024 | CN¥7.42 | CN¥7.42 |
| October 2024 | CN¥7.44 | CN¥7.44 |
| September 2024 | CN¥6.93 | CN¥6.93 |
| August 2024 | CN¥5.91 | CN¥5.91 |
| July 2024 | CN¥5.75 | CN¥5.75 |
| June 2024 | CN¥5.22 | CN¥5.22 |
| May 2024 | CN¥5.43 | CN¥5.43 |
| April 2024 | CN¥5.78 | CN¥5.78 |
| March 2024 | CN¥5.70 | CN¥5.70 |
| February 2024 | CN¥5.13 | CN¥5.13 |
| January 2024 | CN¥5.28 | CN¥5.28 |
| December 2023 | CN¥6.49 | CN¥6.49 |
| November 2023 | CN¥6.58 | CN¥6.58 |
| October 2023 | CN¥6.86 | CN¥6.86 |
| September 2023 | CN¥6.91 | CN¥6.91 |
| August 2023 | CN¥6.58 | CN¥6.58 |
| July 2023 | CN¥6.91 | CN¥6.91 |
| June 2023 | CN¥7.10 | CN¥7.10 |
| May 2023 | CN¥7.29 | CN¥7.29 |
| April 2023 | CN¥7.56 | CN¥7.56 |
| March 2023 | CN¥7.60 | CN¥7.60 |
| February 2023 | CN¥8.09 | CN¥8.09 |
| January 2023 | CN¥8.35 | CN¥8.35 |
| December 2022 | CN¥6.96 | CN¥6.96 |
| November 2022 | CN¥9.34 | CN¥9.34 |
| October 2022 | CN¥8.39 | CN¥8.39 |
| September 2022 | CN¥7.82 | CN¥7.82 |
| August 2022 | CN¥8.80 | CN¥8.80 |
| July 2022 | CN¥7.56 | CN¥7.56 |
| June 2022 | CN¥6.70 | CN¥6.70 |
| May 2022 | CN¥5.75 | CN¥5.75 |
| April 2022 | CN¥5.17 | CN¥5.17 |
| March 2022 | CN¥6.01 | CN¥6.01 |
| February 2022 | CN¥7.24 | CN¥7.24 |
| January 2022 | CN¥6.10 | CN¥6.10 |
| December 2021 | CN¥6.53 | CN¥6.53 |
| November 2021 | CN¥6.29 | CN¥6.29 |
| October 2021 | CN¥5.78 | CN¥5.78 |
| September 2021 | CN¥6.70 | CN¥6.70 |
| August 2021 | CN¥8.79 | CN¥8.79 |
| July 2021 | CN¥7.95 | CN¥7.95 |
| June 2021 | CN¥5.93 | CN¥5.95 |
| May 2021 | CN¥6.70 | CN¥6.72 |
| April 2021 | CN¥6.16 | CN¥6.18 |
| March 2021 | CN¥5.89 | CN¥5.91 |
| February 2021 | CN¥5.30 | CN¥5.32 |
| January 2021 | CN¥5.06 | CN¥5.08 |
| December 2020 | CN¥5.10 | CN¥5.12 |
| November 2020 | CN¥5.83 | CN¥5.85 |
| October 2020 | CN¥5.10 | CN¥5.12 |
| September 2020 | CN¥5.69 | CN¥5.71 |
| August 2020 | CN¥6.44 | CN¥6.46 |
| July 2020 | CN¥5.87 | CN¥5.89 |
| June 2020 | CN¥4.70 | CN¥4.73 |
| May 2020 | CN¥4.57 | CN¥4.60 |
| April 2020 | CN¥4.66 | CN¥4.69 |
| March 2020 | CN¥4.97 | CN¥5 |
| February 2020 | CN¥4.99 | CN¥5.02 |
| January 2020 | CN¥5.50 | CN¥5.54 |
| December 2019 | CN¥5.65 | CN¥5.69 |
| November 2019 | CN¥5.80 | CN¥5.84 |
| October 2019 | CN¥5.80 | CN¥5.84 |
| September 2019 | CN¥6.36 | CN¥6.40 |
| August 2019 | CN¥6.44 | CN¥6.48 |
| July 2019 | CN¥6.70 | CN¥6.75 |
| June 2019 | CN¥7.50 | CN¥7.58 |
| May 2019 | CN¥8.76 | CN¥8.85 |
| April 2019 | CN¥10.86 | CN¥10.98 |
| March 2019 | CN¥9.95 | CN¥10.06 |
| February 2019 | CN¥4.76 | CN¥4.81 |
| January 2019 | CN¥3.93 | CN¥3.97 |
| December 2018 | CN¥4.18 | CN¥4.22 |
| November 2018 | CN¥4.34 | CN¥4.39 |
| October 2018 | CN¥3.78 | CN¥3.82 |
| September 2018 | CN¥4.06 | CN¥4.10 |
| August 2018 | CN¥3.76 | CN¥3.80 |
| July 2018 | CN¥4.04 | CN¥4.08 |
| June 2018 | CN¥3.61 | CN¥3.65 |
| May 2018 | CN¥4.12 | CN¥4.16 |
| April 2018 | CN¥4.16 | CN¥4.20 |
| March 2018 | CN¥4.51 | CN¥4.56 |
| February 2018 | CN¥4.44 | CN¥4.49 |
| January 2018 | CN¥5.30 | CN¥5.36 |
| December 2017 | CN¥5.21 | CN¥5.27 |
| November 2017 | CN¥5.47 | CN¥5.56 |
| October 2017 | CN¥6.09 | CN¥6.19 |
| September 2017 | CN¥6.61 | CN¥6.72 |
| August 2017 | CN¥6.53 | CN¥6.64 |
| July 2017 | CN¥6.35 | CN¥6.45 |
| June 2017 | CN¥6.67 | CN¥6.81 |
| May 2017 | CN¥6.52 | CN¥6.65 |
| April 2017 | CN¥7.71 | CN¥7.87 |
| March 2017 | CN¥9.70 | CN¥9.90 |
| February 2017 | CN¥10.01 | CN¥10.22 |
| January 2017 | CN¥8.43 | CN¥8.60 |
| December 2016 | CN¥8.33 | CN¥8.50 |
| November 2016 | CN¥8 | CN¥8.20 |
| October 2016 | CN¥7.94 | CN¥8.13 |
| September 2016 | CN¥7.89 | CN¥8.08 |
| August 2016 | CN¥7.05 | CN¥7.22 |
| July 2016 | CN¥7.48 | CN¥7.66 |
| June 2016 | CN¥7.48 | CN¥7.66 |
| May 2016 | CN¥7.45 | CN¥7.66 |
| April 2016 | CN¥7.45 | CN¥7.66 |
| March 2016 | CN¥7.45 | CN¥7.66 |
| February 2016 | CN¥7.45 | CN¥7.66 |
| January 2016 | CN¥6.14 | CN¥6.31 |
| December 2015 | CN¥9.04 | CN¥9.30 |
| November 2015 | CN¥7.97 | CN¥8.20 |
| October 2015 | CN¥7.99 | CN¥8.25 |
| September 2015 | CN¥7.17 | CN¥7.40 |
| August 2015 | CN¥7.70 | CN¥7.95 |
| July 2015 | CN¥7.95 | CN¥8.20 |
| June 2015 | CN¥11.98 | CN¥12.36 |
| May 2015 | CN¥12.93 | CN¥13.38 |
| April 2015 | CN¥13.15 | CN¥13.60 |
| March 2015 | CN¥11.96 | CN¥12.37 |
| February 2015 | CN¥10.49 | CN¥10.85 |
| January 2015 | CN¥10.13 | CN¥10.48 |
| December 2014 | CN¥9.83 | CN¥10.17 |
| November 2014 | CN¥10.06 | CN¥10.41 |
| October 2014 | CN¥8.78 | CN¥9.08 |
| September 2014 | CN¥8.69 | CN¥9.02 |
| August 2014 | CN¥8.13 | CN¥8.44 |
| July 2014 | CN¥8.13 | CN¥8.44 |
| June 2014 | CN¥7.80 | CN¥8.09 |
| May 2014 | CN¥8.49 | CN¥8.84 |
| April 2014 | CN¥7.54 | CN¥7.85 |
| March 2014 | CN¥6.96 | CN¥7.25 |
| February 2014 | CN¥7.33 | CN¥7.63 |
| January 2014 | CN¥6.36 | CN¥6.62 |
| December 2013 | CN¥6.96 | CN¥7.25 |
| November 2013 | CN¥8.33 | CN¥8.67 |
| October 2013 | CN¥7.24 | CN¥7.54 |
| September 2013 | CN¥7.70 | CN¥8.04 |
| August 2013 | CN¥5.98 | CN¥6.24 |
| July 2013 | CN¥5.72 | CN¥5.97 |
| June 2013 | CN¥4.98 | CN¥5.20 |
| May 2013 | CN¥6.27 | CN¥6.60 |
| April 2013 | CN¥5.61 | CN¥5.90 |
| March 2013 | CN¥5.88 | CN¥6.18 |
| February 2013 | CN¥6.81 | CN¥7.16 |
| January 2013 | CN¥7.24 | CN¥7.62 |
| December 2012 | CN¥6.11 | CN¥6.43 |
| November 2012 | CN¥5.42 | CN¥5.70 |
| October 2012 | CN¥6.70 | CN¥7.05 |
| September 2012 | CN¥6.93 | CN¥7.29 |
| August 2012 | CN¥6.78 | CN¥7.23 |
| July 2012 | CN¥7.03 | CN¥7.50 |
| June 2012 | CN¥7.41 | CN¥7.90 |
| May 2012 | CN¥8.66 | CN¥9.24 |
| April 2012 | CN¥9.22 | CN¥9.88 |
| March 2012 | CN¥8.26 | CN¥8.85 |
| February 2012 | CN¥9.52 | CN¥10.20 |
| January 2012 | CN¥8.31 | CN¥8.90 |
| December 2011 | CN¥7.58 | CN¥8.12 |
| November 2011 | CN¥9.61 | CN¥10.29 |
| October 2011 | CN¥10.20 | CN¥10.92 |
| September 2011 | CN¥10.44 | CN¥11.18 |
| August 2011 | CN¥10.94 | CN¥11.72 |
| July 2011 | CN¥12.18 | CN¥13.05 |
| June 2011 | CN¥12.93 | CN¥13.85 |
| May 2011 | CN¥12.42 | CN¥13.34 |
| April 2011 | CN¥13.92 | CN¥14.95 |
| March 2011 | CN¥14.73 | CN¥15.82 |
| February 2011 | CN¥14.01 | CN¥15.05 |
| January 2011 | CN¥13.61 | CN¥14.62 |
| December 2010 | CN¥14.10 | CN¥15.14 |
| November 2010 | CN¥13.82 | CN¥14.84 |
| October 2010 | CN¥16.16 | CN¥17.36 |
| September 2010 | CN¥13 | CN¥13.96 |
| August 2010 | CN¥14.22 | CN¥15.27 |
| July 2010 | CN¥12.46 | CN¥27.26 |
| June 2010 | CN¥9.26 | CN¥20.26 |
| May 2010 | CN¥10.60 | CN¥23.19 |
| April 2010 | CN¥10.06 | CN¥22.02 |
| March 2010 | CN¥10.52 | CN¥23.03 |
| February 2010 | CN¥8.08 | CN¥17.68 |
| January 2010 | CN¥7.03 | CN¥15.39 |
| December 2009 | CN¥8.58 | CN¥18.77 |
| November 2009 | CN¥8.41 | CN¥18.40 |
| October 2009 | CN¥6.77 | CN¥14.82 |
| September 2009 | CN¥5.99 | CN¥13.10 |
| August 2009 | CN¥5.85 | CN¥12.80 |
| July 2009 | CN¥8.50 | CN¥18.61 |
| June 2009 | CN¥6.43 | CN¥14.07 |
| May 2009 | CN¥6.73 | CN¥14.75 |
| April 2009 | CN¥6.26 | CN¥13.73 |
| March 2009 | CN¥6.60 | CN¥14.47 |
| February 2009 | CN¥5.13 | CN¥11.25 |
| January 2009 | CN¥4.65 | CN¥10.19 |
| December 2008 | CN¥3.74 | CN¥8.20 |
| November 2008 | CN¥3.96 | CN¥8.68 |
| October 2008 | CN¥3.73 | CN¥8.17 |
| September 2008 | CN¥4.24 | CN¥9.29 |
| August 2008 | CN¥4.52 | CN¥9.90 |
| July 2008 | CN¥7.98 | CN¥17.50 |
| June 2008 | CN¥7.76 | CN¥17.02 |
| May 2008 | CN¥9.28 | CN¥20.36 |
| April 2008 | CN¥8.73 | CN¥19.15 |
| March 2008 | CN¥8.04 | CN¥17.62 |
| February 2008 | CN¥7.76 | CN¥17.02 |
| January 2008 | CN¥6.96 | CN¥15.27 |
| December 2007 | CN¥6.72 | CN¥14.74 |
| November 2007 | CN¥5.70 | CN¥12.50 |
| October 2007 | CN¥6.34 | CN¥13.90 |
| September 2007 | CN¥7.39 | CN¥16.20 |
| August 2007 | CN¥6.98 | CN¥15.31 |
| July 2007 | CN¥7.80 | CN¥17.10 |
| June 2007 | CN¥5.91 | CN¥12.95 |
| May 2007 | CN¥4.42 | CN¥9.69 |
| April 2007 | CN¥4.14 | CN¥9.08 |
| March 2007 | CN¥2.80 | CN¥6.13 |
| February 2007 | CN¥2.51 | CN¥5.50 |
| January 2007 | CN¥2.01 | CN¥4.41 |
| December 2006 | CN¥1.67 | CN¥3.67 |
| November 2006 | CN¥1.74 | CN¥3.82 |
| October 2006 | CN¥1.82 | CN¥4 |
| September 2006 | CN¥1.80 | CN¥3.95 |
| August 2006 | CN¥1.66 | CN¥3.63 |
| July 2006 | CN¥1.70 | CN¥3.72 |
| June 2006 | CN¥1.73 | CN¥5.56 |
| May 2006 | CN¥1.76 | CN¥5.65 |
| April 2006 | CN¥1.23 | CN¥3.97 |
| March 2006 | CN¥1.34 | CN¥4.31 |
| February 2006 | CN¥1.34 | CN¥4.30 |
| January 2006 | CN¥1.45 | CN¥4.68 |
| December 2005 | CN¥1.28 | CN¥4.13 |
| November 2005 | CN¥1.20 | CN¥3.85 |
| October 2005 | CN¥1.23 | CN¥3.95 |
| September 2005 | CN¥1.36 | CN¥4.38 |
| August 2005 | CN¥1.36 | CN¥4.39 |
| July 2005 | CN¥1.17 | CN¥3.78 |
| June 2005 | CN¥1.33 | CN¥4.29 |
| May 2005 | CN¥1.40 | CN¥4.51 |
| April 2005 | CN¥1.36 | CN¥4.39 |
| March 2005 | CN¥1.48 | CN¥4.75 |
| February 2005 | CN¥1.97 | CN¥6.33 |
| January 2005 | CN¥1.22 | CN¥3.94 |
| December 2004 | CN¥1.58 | CN¥5.08 |
| November 2004 | CN¥1.75 | CN¥5.64 |
| October 2004 | CN¥1.79 | CN¥5.75 |
| September 2004 | CN¥1.70 | CN¥5.47 |
| August 2004 | CN¥1.64 | CN¥5.29 |
| July 2004 | CN¥1.72 | CN¥5.55 |
| June 2004 | CN¥1.56 | CN¥5.01 |
| May 2004 | CN¥1.98 | CN¥6.36 |
| April 2004 | CN¥2.07 | CN¥6.67 |
| March 2004 | CN¥2.31 | CN¥7.44 |
| February 2004 | CN¥2.15 | CN¥6.93 |
| January 2004 | CN¥2.12 | CN¥6.81 |
| December 2003 | CN¥2.01 | CN¥6.46 |
| November 2003 | CN¥1.72 | CN¥5.52 |
| October 2003 | CN¥1.77 | CN¥5.70 |
| September 2003 | CN¥1.98 | CN¥6.38 |
| August 2003 | CN¥2.07 | CN¥6.66 |
| July 2003 | CN¥2.08 | CN¥6.68 |
| June 2003 | CN¥2.28 | CN¥7.34 |
| May 2003 | CN¥2.49 | CN¥8.02 |
| April 2003 | CN¥2.82 | CN¥9.08 |
| March 2003 | CN¥2.57 | CN¥8.28 |
| February 2003 | CN¥2.75 | CN¥8.84 |
| January 2003 | CN¥2.73 | CN¥8.79 |
| December 2002 | CN¥2.37 | CN¥7.64 |
| November 2002 | CN¥2.56 | CN¥8.25 |
| October 2002 | CN¥2.82 | CN¥9.07 |
| September 2002 | CN¥3.42 | CN¥11.02 |
| August 2002 | CN¥3.64 | CN¥11.72 |
| July 2002 | CN¥3.70 | CN¥11.92 |
| June 2002 | CN¥3.89 | CN¥12.53 |
| May 2002 | CN¥3.78 | CN¥12.15 |
| April 2002 | CN¥3.66 | CN¥11.79 |
| March 2002 | CN¥3.49 | CN¥11.24 |
| February 2002 | CN¥3.12 | CN¥10.05 |
| January 2002 | CN¥3.08 | CN¥9.93 |
| December 2001 | CN¥3.82 | CN¥12.29 |
| November 2001 | CN¥4.48 | CN¥14.41 |
| October 2001 | CN¥4.52 | CN¥14.55 |
| September 2001 | CN¥4.44 | CN¥14.28 |
| August 2001 | CN¥4.79 | CN¥15.43 |
| July 2001 | CN¥5.29 | CN¥17.04 |
| June 2001 | CN¥6.84 | CN¥22.02 |
| May 2001 | CN¥6.35 | CN¥20.44 |
| April 2001 | CN¥6.28 | CN¥20.21 |
| March 2001 | CN¥6.50 | CN¥20.93 |
| February 2001 | CN¥5.96 | CN¥19.20 |
| January 2001 | CN¥6.81 | CN¥21.92 |
| December 2000 | CN¥6.74 | CN¥21.68 |
| November 2000 | CN¥6.84 | CN¥22.02 |
| October 2000 | CN¥6.90 | CN¥22.22 |
| September 2000 | CN¥6.69 | CN¥21.54 |
000159.SZ
Price: CN¥7
52 week price:
Earnings Per Share: 0.07 CNY
P/E Ratio: 102.86
Exchange: SHZ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 3.5 billion