Financial Street Holdings Co., Ltd. ( 000402.SZ) - Price History
Monthly price history for 000402.SZ (Financial Street Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥2.78 | CN¥2.78 |
| May 2026 | CN¥3.09 | CN¥3.09 |
| April 2026 | CN¥3.17 | CN¥3.17 |
| March 2026 | CN¥2.56 | CN¥2.56 |
| February 2026 | CN¥2.83 | CN¥2.83 |
| January 2026 | CN¥2.83 | CN¥2.83 |
| December 2025 | CN¥2.75 | CN¥2.75 |
| November 2025 | CN¥2.87 | CN¥2.87 |
| October 2025 | CN¥3.02 | CN¥3.02 |
| September 2025 | CN¥3.07 | CN¥3.07 |
| August 2025 | CN¥2.98 | CN¥2.98 |
| July 2025 | CN¥2.93 | CN¥2.93 |
| June 2025 | CN¥2.82 | CN¥2.82 |
| May 2025 | CN¥2.74 | CN¥2.74 |
| April 2025 | CN¥2.76 | CN¥2.76 |
| March 2025 | CN¥2.78 | CN¥2.78 |
| February 2025 | CN¥3.05 | CN¥3.05 |
| January 2025 | CN¥3.02 | CN¥3.02 |
| December 2024 | CN¥3.26 | CN¥3.26 |
| November 2024 | CN¥4 | CN¥4 |
| October 2024 | CN¥3.57 | CN¥3.57 |
| September 2024 | CN¥3.50 | CN¥3.50 |
| August 2024 | CN¥2.12 | CN¥2.12 |
| July 2024 | CN¥2.29 | CN¥2.29 |
| June 2024 | CN¥2.35 | CN¥2.35 |
| May 2024 | CN¥2.96 | CN¥2.96 |
| April 2024 | CN¥3.09 | CN¥3.09 |
| March 2024 | CN¥3.11 | CN¥3.11 |
| February 2024 | CN¥3.43 | CN¥3.43 |
| January 2024 | CN¥3.32 | CN¥3.32 |
| December 2023 | CN¥3.63 | CN¥3.63 |
| November 2023 | CN¥3.97 | CN¥3.97 |
| October 2023 | CN¥4.12 | CN¥4.12 |
| September 2023 | CN¥4.36 | CN¥4.36 |
| August 2023 | CN¥4.60 | CN¥4.60 |
| July 2023 | CN¥5.16 | CN¥5.16 |
| June 2023 | CN¥4.50 | CN¥4.52 |
| May 2023 | CN¥4.56 | CN¥4.57 |
| April 2023 | CN¥5.02 | CN¥5.04 |
| March 2023 | CN¥5 | CN¥5.02 |
| February 2023 | CN¥5.27 | CN¥5.29 |
| January 2023 | CN¥5.22 | CN¥5.24 |
| December 2022 | CN¥5.23 | CN¥5.25 |
| November 2022 | CN¥6.13 | CN¥6.15 |
| October 2022 | CN¥4.62 | CN¥4.63 |
| September 2022 | CN¥5.06 | CN¥5.08 |
| August 2022 | CN¥5.40 | CN¥5.42 |
| July 2022 | CN¥5.71 | CN¥5.73 |
| June 2022 | CN¥5.90 | CN¥5.95 |
| May 2022 | CN¥5.70 | CN¥5.75 |
| April 2022 | CN¥6.38 | CN¥6.44 |
| March 2022 | CN¥6.08 | CN¥6.13 |
| February 2022 | CN¥5.58 | CN¥5.63 |
| January 2022 | CN¥5.63 | CN¥5.68 |
| December 2021 | CN¥5.61 | CN¥5.66 |
| November 2021 | CN¥5.46 | CN¥5.51 |
| October 2021 | CN¥5.79 | CN¥5.84 |
| September 2021 | CN¥5.95 | CN¥6 |
| August 2021 | CN¥6.43 | CN¥6.49 |
| July 2021 | CN¥5.61 | CN¥5.66 |
| June 2021 | CN¥6.40 | CN¥6.75 |
| May 2021 | CN¥7.31 | CN¥7.71 |
| April 2021 | CN¥5.88 | CN¥6.20 |
| March 2021 | CN¥6.48 | CN¥6.83 |
| February 2021 | CN¥5.76 | CN¥6.07 |
| January 2021 | CN¥5.73 | CN¥6.04 |
| December 2020 | CN¥6.12 | CN¥6.45 |
| November 2020 | CN¥6.60 | CN¥6.96 |
| October 2020 | CN¥6.32 | CN¥6.67 |
| September 2020 | CN¥6.18 | CN¥6.52 |
| August 2020 | CN¥6.50 | CN¥6.85 |
| July 2020 | CN¥6.54 | CN¥6.90 |
| June 2020 | CN¥6.06 | CN¥6.64 |
| May 2020 | CN¥6.03 | CN¥6.61 |
| April 2020 | CN¥6.33 | CN¥6.94 |
| March 2020 | CN¥5.96 | CN¥6.54 |
| February 2020 | CN¥6.33 | CN¥6.94 |
| January 2020 | CN¥6.84 | CN¥7.50 |
| December 2019 | CN¥7.40 | CN¥8.12 |
| November 2019 | CN¥7.05 | CN¥7.73 |
| October 2019 | CN¥7.17 | CN¥7.86 |
| September 2019 | CN¥7.02 | CN¥7.70 |
| August 2019 | CN¥6.68 | CN¥7.33 |
| July 2019 | CN¥6.96 | CN¥7.63 |
| June 2019 | CN¥7.15 | CN¥7.84 |
| May 2019 | CN¥6.42 | CN¥7.33 |
| April 2019 | CN¥7.21 | CN¥8.23 |
| March 2019 | CN¥7.52 | CN¥8.58 |
| February 2019 | CN¥7.01 | CN¥8 |
| January 2019 | CN¥6.18 | CN¥7.05 |
| December 2018 | CN¥5.64 | CN¥6.44 |
| November 2018 | CN¥5.94 | CN¥6.78 |
| October 2018 | CN¥5.72 | CN¥6.53 |
| September 2018 | CN¥6.17 | CN¥7.04 |
| August 2018 | CN¥6.10 | CN¥6.96 |
| July 2018 | CN¥6.55 | CN¥7.48 |
| June 2018 | CN¥7.05 | CN¥8.05 |
| May 2018 | CN¥7.86 | CN¥9.27 |
| April 2018 | CN¥7.68 | CN¥9.06 |
| March 2018 | CN¥8.30 | CN¥9.80 |
| February 2018 | CN¥8.73 | CN¥10.30 |
| January 2018 | CN¥10 | CN¥11.80 |
| December 2017 | CN¥9.42 | CN¥11.11 |
| November 2017 | CN¥9.47 | CN¥11.18 |
| October 2017 | CN¥9.83 | CN¥11.60 |
| September 2017 | CN¥10.33 | CN¥12.19 |
| August 2017 | CN¥10.04 | CN¥11.85 |
| July 2017 | CN¥9.97 | CN¥11.77 |
| June 2017 | CN¥9.93 | CN¥11.72 |
| May 2017 | CN¥9.54 | CN¥11.65 |
| April 2017 | CN¥9.63 | CN¥11.76 |
| March 2017 | CN¥9.07 | CN¥11.08 |
| February 2017 | CN¥8.91 | CN¥10.88 |
| January 2017 | CN¥8.58 | CN¥10.48 |
| December 2016 | CN¥8.43 | CN¥10.30 |
| November 2016 | CN¥9.78 | CN¥11.94 |
| October 2016 | CN¥9.22 | CN¥11.26 |
| September 2016 | CN¥9.65 | CN¥11.79 |
| August 2016 | CN¥10.22 | CN¥12.48 |
| July 2016 | CN¥8.51 | CN¥10.40 |
| June 2016 | CN¥7.64 | CN¥9.72 |
| May 2016 | CN¥7.85 | CN¥9.99 |
| April 2016 | CN¥7.10 | CN¥9.03 |
| March 2016 | CN¥7.31 | CN¥9.30 |
| February 2016 | CN¥6.90 | CN¥8.78 |
| January 2016 | CN¥6.77 | CN¥8.61 |
| December 2015 | CN¥9.06 | CN¥11.53 |
| November 2015 | CN¥7.38 | CN¥9.38 |
| October 2015 | CN¥7.43 | CN¥9.45 |
| September 2015 | CN¥6.46 | CN¥8.21 |
| August 2015 | CN¥6.92 | CN¥8.80 |
| July 2015 | CN¥8.04 | CN¥10.23 |
| June 2015 | CN¥11.11 | CN¥14.13 |
| May 2015 | CN¥9.94 | CN¥12.65 |
| April 2015 | CN¥10.88 | CN¥14.11 |
| March 2015 | CN¥9.19 | CN¥11.91 |
| February 2015 | CN¥7.78 | CN¥10.09 |
| January 2015 | CN¥7.84 | CN¥10.16 |
| December 2014 | CN¥9.51 | CN¥12.33 |
| November 2014 | CN¥5.71 | CN¥7.40 |
| October 2014 | CN¥4.95 | CN¥6.42 |
| September 2014 | CN¥4.97 | CN¥6.44 |
| August 2014 | CN¥4.99 | CN¥6.47 |
| July 2014 | CN¥5.03 | CN¥6.52 |
| June 2014 | CN¥4.20 | CN¥5.45 |
| May 2014 | CN¥4.84 | CN¥6.28 |
| April 2014 | CN¥4.69 | CN¥6.34 |
| March 2014 | CN¥3.73 | CN¥5.05 |
| February 2014 | CN¥3.40 | CN¥4.60 |
| January 2014 | CN¥3.64 | CN¥4.92 |
| December 2013 | CN¥3.87 | CN¥5.23 |
| November 2013 | CN¥3.88 | CN¥5.25 |
| October 2013 | CN¥3.85 | CN¥5.21 |
| September 2013 | CN¥3.98 | CN¥5.38 |
| August 2013 | CN¥3.97 | CN¥5.37 |
| July 2013 | CN¥3.67 | CN¥4.96 |
| June 2013 | CN¥3.70 | CN¥5.01 |
| May 2013 | CN¥4.44 | CN¥6.01 |
| April 2013 | CN¥4.12 | CN¥5.72 |
| March 2013 | CN¥4.30 | CN¥5.97 |
| February 2013 | CN¥4.74 | CN¥6.58 |
| January 2013 | CN¥5 | CN¥6.94 |
| December 2012 | CN¥4.87 | CN¥6.75 |
| November 2012 | CN¥4.14 | CN¥5.74 |
| October 2012 | CN¥4.20 | CN¥5.83 |
| September 2012 | CN¥4.32 | CN¥6 |
| August 2012 | CN¥4.14 | CN¥5.74 |
| July 2012 | CN¥4.77 | CN¥6.62 |
| June 2012 | CN¥4.71 | CN¥6.53 |
| May 2012 | CN¥5.03 | CN¥7.08 |
| April 2012 | CN¥4.78 | CN¥6.73 |
| March 2012 | CN¥4.47 | CN¥6.30 |
| February 2012 | CN¥4.64 | CN¥6.54 |
| January 2012 | CN¥4.28 | CN¥6.03 |
| December 2011 | CN¥4.30 | CN¥6.05 |
| November 2011 | CN¥4.26 | CN¥6 |
| October 2011 | CN¥4.60 | CN¥6.48 |
| September 2011 | CN¥4.33 | CN¥6.10 |
| August 2011 | CN¥4.85 | CN¥6.83 |
| July 2011 | CN¥4.91 | CN¥6.91 |
| June 2011 | CN¥5.13 | CN¥7.47 |
| May 2011 | CN¥4.86 | CN¥7.08 |
| April 2011 | CN¥5.09 | CN¥7.42 |
| March 2011 | CN¥4.63 | CN¥6.75 |
| February 2011 | CN¥4.47 | CN¥6.51 |
| January 2011 | CN¥4.40 | CN¥6.41 |
| December 2010 | CN¥4.54 | CN¥6.61 |
| November 2010 | CN¥4.54 | CN¥6.61 |
| October 2010 | CN¥4.96 | CN¥7.22 |
| September 2010 | CN¥4.64 | CN¥6.76 |
| August 2010 | CN¥4.83 | CN¥7.04 |
| July 2010 | CN¥5.40 | CN¥7.87 |
| June 2010 | CN¥4.60 | CN¥8.32 |
| May 2010 | CN¥4.54 | CN¥8.22 |
| April 2010 | CN¥4.90 | CN¥8.86 |
| March 2010 | CN¥6.09 | CN¥11.01 |
| February 2010 | CN¥5.90 | CN¥10.68 |
| January 2010 | CN¥5.81 | CN¥10.51 |
| December 2009 | CN¥6.71 | CN¥12.13 |
| November 2009 | CN¥7.60 | CN¥13.75 |
| October 2009 | CN¥7.08 | CN¥12.80 |
| September 2009 | CN¥6.21 | CN¥11.23 |
| August 2009 | CN¥5.87 | CN¥10.62 |
| July 2009 | CN¥8.21 | CN¥14.85 |
| June 2009 | CN¥7.61 | CN¥13.76 |
| May 2009 | CN¥5.58 | CN¥10.10 |
| April 2009 | CN¥5.48 | CN¥10.04 |
| March 2009 | CN¥4.96 | CN¥9.09 |
| February 2009 | CN¥4.62 | CN¥8.48 |
| January 2009 | CN¥4.29 | CN¥7.86 |
| December 2008 | CN¥4.15 | CN¥7.61 |
| November 2008 | CN¥4.37 | CN¥8.01 |
| October 2008 | CN¥3.88 | CN¥7.11 |
| September 2008 | CN¥4.74 | CN¥8.70 |
| August 2008 | CN¥4.37 | CN¥8.01 |
| July 2008 | CN¥4.55 | CN¥8.35 |
| June 2008 | CN¥4.01 | CN¥7.35 |
| May 2008 | CN¥5.46 | CN¥10.01 |
| April 2008 | CN¥5.95 | CN¥19.90 |
| March 2008 | CN¥6.87 | CN¥22.99 |
| February 2008 | CN¥6.87 | CN¥23 |
| January 2008 | CN¥7.62 | CN¥25.50 |
| December 2007 | CN¥8.46 | CN¥28.30 |
| November 2007 | CN¥7.91 | CN¥26.49 |
| October 2007 | CN¥10.42 | CN¥34.89 |
| September 2007 | CN¥9.83 | CN¥32.91 |
| August 2007 | CN¥11.59 | CN¥38.79 |
| July 2007 | CN¥10.37 | CN¥34.70 |
| June 2007 | CN¥8.66 | CN¥29 |
| May 2007 | CN¥9.29 | CN¥31.10 |
| April 2007 | CN¥5.64 | CN¥18.86 |
| March 2007 | CN¥4.55 | CN¥15.44 |
| February 2007 | CN¥4.11 | CN¥13.94 |
| January 2007 | CN¥4.30 | CN¥14.60 |
| December 2006 | CN¥4.97 | CN¥16.85 |
| November 2006 | CN¥4.04 | CN¥13.70 |
| October 2006 | CN¥2.94 | CN¥9.99 |
| September 2006 | CN¥2.95 | CN¥10.02 |
| August 2006 | CN¥2.66 | CN¥9.03 |
| July 2006 | CN¥2.41 | CN¥8.18 |
| June 2006 | CN¥2.42 | CN¥8.20 |
| May 2006 | CN¥2.90 | CN¥9.84 |
| April 2006 | CN¥2.43 | CN¥8.25 |
| March 2006 | CN¥2.35 | CN¥11.51 |
| February 2006 | CN¥2.41 | CN¥12 |
| January 2006 | CN¥2.47 | CN¥12.31 |
| December 2005 | CN¥1.92 | CN¥9.59 |
| November 2005 | CN¥1.78 | CN¥8.87 |
| October 2005 | CN¥1.66 | CN¥8.29 |
| September 2005 | CN¥1.78 | CN¥8.87 |
| August 2005 | CN¥1.74 | CN¥8.66 |
| July 2005 | CN¥1.79 | CN¥8.93 |
| June 2005 | CN¥1.65 | CN¥8.20 |
| May 2005 | CN¥1.50 | CN¥7.47 |
| April 2005 | CN¥1.70 | CN¥8.46 |
| March 2005 | CN¥1.36 | CN¥10.41 |
| February 2005 | CN¥1.49 | CN¥11.40 |
| January 2005 | CN¥1.44 | CN¥11.05 |
| December 2004 | CN¥1.31 | CN¥10.06 |
| November 2004 | CN¥1.27 | CN¥9.72 |
| October 2004 | CN¥1.17 | CN¥8.95 |
| September 2004 | CN¥1.17 | CN¥8.96 |
| August 2004 | CN¥1.14 | CN¥8.74 |
| July 2004 | CN¥1.20 | CN¥9.17 |
| June 2004 | CN¥1.11 | CN¥8.48 |
| May 2004 | CN¥1.22 | CN¥9.38 |
| April 2004 | CN¥1.32 | CN¥10.10 |
| March 2004 | CN¥1.30 | CN¥9.99 |
| February 2004 | CN¥1.29 | CN¥9.89 |
| January 2004 | CN¥1.18 | CN¥12.01 |
| December 2003 | CN¥1 | CN¥10.23 |
| November 2003 | CN¥0.88 | CN¥8.97 |
| October 2003 | CN¥1 | CN¥10.17 |
| September 2003 | CN¥1.01 | CN¥10.32 |
| August 2003 | CN¥1.07 | CN¥10.85 |
| July 2003 | CN¥1.10 | CN¥11.21 |
| June 2003 | CN¥1.14 | CN¥11.56 |
| May 2003 | CN¥1.20 | CN¥12.19 |
| April 2003 | CN¥1.21 | CN¥12.35 |
| March 2003 | CN¥1.15 | CN¥23.52 |
| February 2003 | CN¥1.09 | CN¥22.28 |
| January 2003 | CN¥1.02 | CN¥20.86 |
| December 2002 | CN¥0.93 | CN¥19.09 |
| November 2002 | CN¥0.89 | CN¥18.28 |
| October 2002 | CN¥0.90 | CN¥18.51 |
| September 2002 | CN¥0.96 | CN¥19.71 |
| August 2002 | CN¥1 | CN¥20.40 |
| July 2002 | CN¥1.05 | CN¥21.53 |
| June 2002 | CN¥1.08 | CN¥22.16 |
| May 2002 | CN¥0.98 | CN¥19.99 |
| April 2002 | CN¥1.06 | CN¥21.69 |
| March 2002 | CN¥1 | CN¥20.51 |
| February 2002 | CN¥0.91 | CN¥18.76 |
| January 2002 | CN¥0.92 | CN¥18.99 |
| December 2001 | CN¥0.94 | CN¥19.43 |
| November 2001 | CN¥0.96 | CN¥19.80 |
| October 2001 | CN¥0.94 | CN¥19.43 |
| September 2001 | CN¥0.95 | CN¥19.52 |
| August 2001 | CN¥0.97 | CN¥19.99 |
| July 2001 | CN¥1.11 | CN¥22.88 |
| June 2001 | CN¥1.17 | CN¥24 |
| May 2001 | CN¥1.15 | CN¥23.56 |
| April 2001 | CN¥0.99 | CN¥20.50 |
| March 2001 | CN¥0.95 | CN¥19.68 |
| February 2001 | CN¥0.88 | CN¥18.25 |
| January 2001 | CN¥0.93 | CN¥19.14 |
| December 2000 | CN¥0.92 | CN¥19.04 |
| November 2000 | CN¥0.98 | CN¥20.33 |
| October 2000 | CN¥0.96 | CN¥19.82 |
| September 2000 | CN¥1.02 | CN¥21.07 |
| August 2000 | CN¥0.95 | CN¥19.65 |
| July 2000 | CN¥0.91 | CN¥18.86 |
| June 2000 | CN¥0.92 | CN¥18.93 |
| May 2000 | CN¥0.96 | CN¥19.84 |
| April 2000 | CN¥0.85 | CN¥28 |
| March 2000 | CN¥1.04 | CN¥34.19 |
| February 2000 | CN¥0.81 | CN¥26.74 |
| January 2000 | CN¥0.78 | CN¥25.59 |
| December 1999 | CN¥0.67 | CN¥22.08 |
| November 1999 | CN¥0.59 | CN¥19.44 |
| October 1999 | CN¥0.50 | CN¥16.37 |
| September 1999 | CN¥0.53 | CN¥17.42 |
| August 1999 | CN¥0.50 | CN¥16.59 |
| July 1999 | CN¥0.48 | CN¥15.94 |
| June 1999 | CN¥0.36 | CN¥11.79 |
| May 1999 | CN¥0.31 | CN¥10.50 |
| April 1999 | CN¥0.26 | CN¥8.72 |
| March 1999 | CN¥0.27 | CN¥8.97 |
| February 1999 | CN¥0.22 | CN¥7.25 |
| January 1999 | CN¥0.22 | CN¥7.26 |
| December 1998 | CN¥0.24 | CN¥7.88 |
| November 1998 | CN¥0.24 | CN¥8.18 |
| October 1998 | CN¥0.27 | CN¥9.06 |
| September 1998 | CN¥0.25 | CN¥8.44 |
| August 1998 | CN¥0.21 | CN¥7.12 |
| July 1998 | CN¥0.26 | CN¥8.60 |
| June 1998 | CN¥0.24 | CN¥7.88 |
| May 1998 | CN¥0.27 | CN¥9.13 |
| April 1998 | CN¥0.23 | CN¥7.84 |
| March 1998 | CN¥0.22 | CN¥7.39 |
| February 1998 | CN¥0.21 | CN¥6.94 |
| January 1998 | CN¥0.22 | CN¥7.19 |
| December 1997 | CN¥0.22 | CN¥7.43 |
| November 1997 | CN¥0.19 | CN¥6.49 |
| October 1997 | CN¥0.24 | CN¥8.11 |
| September 1997 | CN¥0.21 | CN¥7.01 |
| August 1997 | CN¥0.21 | CN¥7.01 |
| July 1997 | CN¥0.18 | CN¥6.17 |
| June 1997 | CN¥0.20 | CN¥6.56 |
| May 1997 | CN¥0.21 | CN¥7.09 |
| April 1997 | CN¥0.26 | CN¥8.85 |
| March 1997 | CN¥0.33 | CN¥11.13 |
| February 1997 | CN¥0.30 | CN¥10.11 |
| January 1997 | CN¥0.29 | CN¥9.70 |
| December 1996 | CN¥0.24 | CN¥7.91 |
| November 1996 | CN¥0.40 | CN¥13.50 |
| October 1996 | CN¥0.26 | CN¥8.75 |
| September 1996 | CN¥0.20 | CN¥6.55 |
| August 1996 | CN¥0.20 | CN¥6.75 |
| July 1996 | CN¥0.22 | CN¥7.33 |
| June 1996 | CN¥0.17 | CN¥5.63 |
000402.SZ
Price: CN¥2.78
52 week price:
Earnings Per Share: -3.29 CNY
P/E Ratio: -0.83
Exchange: SHZ
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 8.2 billion