Yunding Technology Co.,Ltd. ( 000409.SZ) - Price History
Monthly price history for 000409.SZ (Yunding Technology Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥9.46 | CN¥9.46 |
| May 2026 | CN¥9.59 | CN¥9.59 |
| April 2026 | CN¥10.16 | CN¥10.16 |
| March 2026 | CN¥10.24 | CN¥10.24 |
| February 2026 | CN¥11.91 | CN¥11.91 |
| January 2026 | CN¥11.71 | CN¥11.71 |
| December 2025 | CN¥11.14 | CN¥11.14 |
| November 2025 | CN¥12.13 | CN¥12.13 |
| October 2025 | CN¥11.35 | CN¥11.35 |
| September 2025 | CN¥11.24 | CN¥11.24 |
| August 2025 | CN¥12.29 | CN¥12.29 |
| July 2025 | CN¥12.36 | CN¥12.36 |
| June 2025 | CN¥11.44 | CN¥11.44 |
| May 2025 | CN¥11.21 | CN¥11.21 |
| April 2025 | CN¥11.13 | CN¥11.13 |
| March 2025 | CN¥11.89 | CN¥11.89 |
| February 2025 | CN¥9.73 | CN¥9.73 |
| January 2025 | CN¥9.40 | CN¥9.40 |
| December 2024 | CN¥8.91 | CN¥8.91 |
| November 2024 | CN¥11 | CN¥11 |
| October 2024 | CN¥9.62 | CN¥9.62 |
| September 2024 | CN¥8.84 | CN¥8.84 |
| August 2024 | CN¥7.34 | CN¥7.34 |
| July 2024 | CN¥7.86 | CN¥7.86 |
| June 2024 | CN¥8.07 | CN¥8.07 |
| May 2024 | CN¥8.48 | CN¥8.48 |
| April 2024 | CN¥8.84 | CN¥8.84 |
| March 2024 | CN¥8.60 | CN¥8.60 |
| February 2024 | CN¥8.15 | CN¥8.15 |
| January 2024 | CN¥7.13 | CN¥7.13 |
| December 2023 | CN¥9.26 | CN¥9.26 |
| November 2023 | CN¥7.92 | CN¥7.92 |
| October 2023 | CN¥7.64 | CN¥7.64 |
| September 2023 | CN¥7.89 | CN¥7.89 |
| August 2023 | CN¥8.04 | CN¥8.04 |
| July 2023 | CN¥8.74 | CN¥8.74 |
| June 2023 | CN¥9.99 | CN¥9.99 |
| May 2023 | CN¥8.79 | CN¥8.79 |
| April 2023 | CN¥8.58 | CN¥8.58 |
| March 2023 | CN¥9.84 | CN¥9.84 |
| February 2023 | CN¥7.66 | CN¥7.66 |
| January 2023 | CN¥7.33 | CN¥7.33 |
| December 2022 | CN¥6.41 | CN¥6.41 |
| November 2022 | CN¥6.82 | CN¥6.82 |
| October 2022 | CN¥6.63 | CN¥6.63 |
| September 2022 | CN¥5.91 | CN¥5.91 |
| August 2022 | CN¥6.68 | CN¥6.68 |
| July 2022 | CN¥6.81 | CN¥6.81 |
| June 2022 | CN¥5.43 | CN¥5.43 |
| May 2022 | CN¥5.75 | CN¥5.75 |
| April 2022 | CN¥4.93 | CN¥4.93 |
| March 2022 | CN¥6.15 | CN¥6.15 |
| February 2022 | CN¥7.27 | CN¥7.27 |
| January 2022 | CN¥6.30 | CN¥6.30 |
| December 2021 | CN¥6.65 | CN¥6.65 |
| November 2021 | CN¥5.22 | CN¥5.22 |
| October 2021 | CN¥4.82 | CN¥4.82 |
| September 2021 | CN¥4.87 | CN¥4.87 |
| August 2021 | CN¥4.78 | CN¥4.78 |
| July 2021 | CN¥4.80 | CN¥4.80 |
| June 2021 | CN¥5.09 | CN¥5.09 |
| May 2021 | CN¥4.72 | CN¥4.72 |
| April 2021 | CN¥4.29 | CN¥4.29 |
| March 2021 | CN¥4.78 | CN¥4.78 |
| February 2021 | CN¥4.28 | CN¥4.28 |
| January 2021 | CN¥3.73 | CN¥3.73 |
| December 2020 | CN¥4.07 | CN¥4.07 |
| November 2020 | CN¥4.17 | CN¥4.17 |
| October 2020 | CN¥4.01 | CN¥4.01 |
| September 2020 | CN¥4.13 | CN¥4.13 |
| August 2020 | CN¥4.33 | CN¥4.33 |
| July 2020 | CN¥4.20 | CN¥4.20 |
| June 2020 | CN¥4.03 | CN¥4.03 |
| May 2020 | CN¥4.11 | CN¥4.11 |
| April 2020 | CN¥4.49 | CN¥4.49 |
| March 2020 | CN¥4.16 | CN¥4.16 |
| February 2020 | CN¥4.56 | CN¥4.56 |
| January 2020 | CN¥5.22 | CN¥5.22 |
| December 2019 | CN¥4.82 | CN¥4.82 |
| November 2019 | CN¥4.62 | CN¥4.62 |
| October 2019 | CN¥5.40 | CN¥5.40 |
| September 2019 | CN¥5.66 | CN¥5.66 |
| August 2019 | CN¥5.30 | CN¥5.30 |
| July 2019 | CN¥4.77 | CN¥4.77 |
| June 2019 | CN¥5.73 | CN¥5.73 |
| May 2019 | CN¥5.96 | CN¥5.96 |
| April 2019 | CN¥6.81 | CN¥6.81 |
| March 2019 | CN¥5.83 | CN¥5.83 |
| February 2019 | CN¥4.95 | CN¥4.95 |
| January 2019 | CN¥4.56 | CN¥4.56 |
| December 2018 | CN¥5.66 | CN¥5.66 |
| November 2018 | CN¥4.89 | CN¥4.89 |
| October 2018 | CN¥4.04 | CN¥4.04 |
| September 2018 | CN¥4.12 | CN¥4.12 |
| August 2018 | CN¥4.33 | CN¥4.33 |
| July 2018 | CN¥3.90 | CN¥3.90 |
| June 2018 | CN¥3.27 | CN¥3.27 |
| May 2018 | CN¥4.22 | CN¥4.22 |
| April 2018 | CN¥4.22 | CN¥4.22 |
| March 2018 | CN¥5.86 | CN¥5.86 |
| February 2018 | CN¥5.64 | CN¥5.64 |
| January 2018 | CN¥5.97 | CN¥5.97 |
| December 2017 | CN¥5.24 | CN¥5.24 |
| November 2017 | CN¥6.24 | CN¥6.24 |
| October 2017 | CN¥6.97 | CN¥6.97 |
| September 2017 | CN¥7.36 | CN¥7.36 |
| August 2017 | CN¥7.53 | CN¥7.53 |
| July 2017 | CN¥7.51 | CN¥7.51 |
| June 2017 | CN¥9.83 | CN¥9.83 |
| May 2017 | CN¥9.59 | CN¥9.59 |
| April 2017 | CN¥11.39 | CN¥11.39 |
| March 2017 | CN¥12.70 | CN¥13.73 |
| February 2017 | CN¥11.37 | CN¥12.29 |
| January 2017 | CN¥10.73 | CN¥11.60 |
| December 2016 | CN¥13.14 | CN¥14.20 |
| November 2016 | CN¥13.87 | CN¥14.99 |
| October 2016 | CN¥16.66 | CN¥18.01 |
| September 2016 | CN¥12.53 | CN¥13.54 |
| August 2016 | CN¥9.43 | CN¥10.19 |
| July 2016 | CN¥9.43 | CN¥10.19 |
| June 2016 | CN¥9.43 | CN¥10.19 |
| May 2016 | CN¥9.43 | CN¥10.19 |
| April 2016 | CN¥9.43 | CN¥10.19 |
| March 2016 | CN¥9.43 | CN¥10.19 |
| February 2016 | CN¥8.24 | CN¥8.91 |
| January 2016 | CN¥9.19 | CN¥9.93 |
| December 2015 | CN¥11.86 | CN¥12.82 |
| November 2015 | CN¥8.65 | CN¥9.35 |
| October 2015 | CN¥8.20 | CN¥8.86 |
| September 2015 | CN¥6.50 | CN¥7.02 |
| August 2015 | CN¥6.97 | CN¥7.53 |
| July 2015 | CN¥8.39 | CN¥9.07 |
| June 2015 | CN¥13.37 | CN¥14.45 |
| May 2015 | CN¥20.77 | CN¥22.45 |
| April 2015 | CN¥17.77 | CN¥19.21 |
| March 2015 | CN¥14.13 | CN¥15.27 |
| February 2015 | CN¥11.11 | CN¥12.01 |
| January 2015 | CN¥10.88 | CN¥11.76 |
| December 2014 | CN¥9.43 | CN¥10.19 |
| November 2014 | CN¥10.07 | CN¥10.88 |
| October 2014 | CN¥10.33 | CN¥11.17 |
| September 2014 | CN¥12.11 | CN¥13.09 |
| August 2014 | CN¥10.41 | CN¥11.25 |
| July 2014 | CN¥10.47 | CN¥11.32 |
| June 2014 | CN¥8.42 | CN¥9.10 |
| May 2014 | CN¥8.80 | CN¥9.51 |
| April 2014 | CN¥8.81 | CN¥9.52 |
| March 2014 | CN¥9.49 | CN¥10.26 |
| February 2014 | CN¥10.87 | CN¥11.75 |
| January 2014 | CN¥11.66 | CN¥12.60 |
| December 2013 | CN¥11.93 | CN¥12.89 |
| November 2013 | CN¥12.46 | CN¥13.47 |
| October 2013 | CN¥12.12 | CN¥13.10 |
| September 2013 | CN¥12.81 | CN¥13.85 |
| August 2013 | CN¥12.81 | CN¥13.85 |
| July 2013 | CN¥12.53 | CN¥13.54 |
| June 2013 | CN¥11.11 | CN¥12.01 |
| May 2013 | CN¥14.16 | CN¥15.30 |
| April 2013 | CN¥13.93 | CN¥15.06 |
| March 2013 | CN¥17.46 | CN¥18.87 |
| February 2013 | CN¥18.59 | CN¥20.09 |
| January 2013 | CN¥17.27 | CN¥18.67 |
| December 2012 | CN¥13.53 | CN¥14.62 |
| November 2012 | CN¥7.88 | CN¥8.52 |
| October 2012 | CN¥7.76 | CN¥8.39 |
| September 2012 | CN¥6.08 | CN¥6.57 |
| August 2012 | CN¥5.51 | CN¥5.96 |
| July 2012 | CN¥5.51 | CN¥5.96 |
| June 2012 | CN¥5.34 | CN¥5.77 |
| May 2012 | CN¥6.05 | CN¥6.54 |
| April 2012 | CN¥5.91 | CN¥6.39 |
| March 2012 | CN¥5.90 | CN¥6.38 |
| February 2012 | CN¥5.69 | CN¥6.15 |
| January 2012 | CN¥4.75 | CN¥5.13 |
| December 2011 | CN¥4.44 | CN¥4.80 |
| November 2011 | CN¥5.53 | CN¥5.98 |
| October 2011 | CN¥5.76 | CN¥6.23 |
| September 2011 | CN¥5.92 | CN¥6.40 |
| August 2011 | CN¥6.79 | CN¥7.34 |
| July 2011 | CN¥7.10 | CN¥7.67 |
| June 2011 | CN¥7.47 | CN¥8.07 |
| May 2011 | CN¥7.18 | CN¥7.76 |
| April 2011 | CN¥7.48 | CN¥8.08 |
| March 2011 | CN¥7.35 | CN¥7.94 |
| February 2011 | CN¥7.17 | CN¥7.75 |
| January 2011 | CN¥6.71 | CN¥7.25 |
| December 2010 | CN¥6.58 | CN¥7.11 |
| November 2010 | CN¥6.91 | CN¥7.47 |
| October 2010 | CN¥7.37 | CN¥7.97 |
| September 2010 | CN¥7.33 | CN¥7.92 |
| August 2010 | CN¥7.54 | CN¥8.15 |
| July 2010 | CN¥7.61 | CN¥8.23 |
| June 2010 | CN¥6.52 | CN¥7.05 |
| May 2010 | CN¥6.84 | CN¥7.39 |
| April 2010 | CN¥7.27 | CN¥7.86 |
| March 2010 | CN¥7.87 | CN¥8.51 |
| February 2010 | CN¥8.10 | CN¥8.76 |
| January 2010 | CN¥7.18 | CN¥7.76 |
| December 2009 | CN¥8.02 | CN¥8.67 |
| November 2009 | CN¥7.51 | CN¥8.12 |
| October 2009 | CN¥6.74 | CN¥7.28 |
| September 2009 | CN¥5.65 | CN¥6.11 |
| August 2009 | CN¥5.07 | CN¥5.48 |
| July 2009 | CN¥6.35 | CN¥6.86 |
| June 2009 | CN¥7.65 | CN¥8.27 |
| May 2009 | CN¥6.28 | CN¥6.79 |
| April 2009 | CN¥5.03 | CN¥5.44 |
| March 2009 | CN¥4.63 | CN¥5 |
| February 2009 | CN¥4.05 | CN¥4.38 |
| January 2009 | CN¥3.14 | CN¥3.39 |
| December 2008 | CN¥2.66 | CN¥2.88 |
| November 2008 | CN¥1.85 | CN¥2 |
| October 2008 | CN¥1.63 | CN¥1.76 |
| September 2008 | CN¥3.91 | CN¥4.23 |
| August 2008 | CN¥6.22 | CN¥6.72 |
| July 2008 | CN¥7.98 | CN¥8.62 |
| June 2008 | CN¥8.47 | CN¥9.15 |
| May 2008 | CN¥10.71 | CN¥11.58 |
| April 2008 | CN¥11.87 | CN¥12.83 |
| March 2008 | CN¥11.87 | CN¥12.83 |
| February 2008 | CN¥11.87 | CN¥12.83 |
| January 2008 | CN¥8.44 | CN¥9.12 |
| December 2007 | CN¥8.44 | CN¥9.12 |
| November 2007 | CN¥8.44 | CN¥9.12 |
| October 2007 | CN¥7.65 | CN¥8.27 |
| September 2007 | CN¥10.31 | CN¥11.14 |
| August 2007 | CN¥8.56 | CN¥9.25 |
| July 2007 | CN¥6.83 | CN¥7.38 |
| June 2007 | CN¥7.33 | CN¥7.92 |
| May 2007 | CN¥7.18 | CN¥7.76 |
| April 2007 | CN¥5.37 | CN¥5.80 |
| March 2007 | CN¥4.30 | CN¥4.65 |
| February 2007 | CN¥3.24 | CN¥3.50 |
| January 2007 | CN¥3.13 | CN¥3.38 |
| December 2006 | CN¥2.09 | CN¥2.26 |
| November 2006 | CN¥2.32 | CN¥2.51 |
| October 2006 | CN¥2.07 | CN¥2.24 |
| September 2006 | CN¥2.28 | CN¥2.47 |
| August 2006 | CN¥2.46 | CN¥2.66 |
| July 2006 | CN¥2.46 | CN¥2.66 |
| June 2006 | CN¥2.22 | CN¥2.40 |
| May 2006 | CN¥1.99 | CN¥2.15 |
| April 2006 | CN¥1.49 | CN¥1.61 |
| March 2006 | CN¥1.55 | CN¥1.68 |
| February 2006 | CN¥1.50 | CN¥1.62 |
| January 2006 | CN¥1.42 | CN¥1.53 |
| December 2005 | CN¥1.50 | CN¥1.62 |
| November 2005 | CN¥1.50 | CN¥1.62 |
| October 2005 | CN¥1.48 | CN¥1.60 |
| September 2005 | CN¥1.58 | CN¥1.71 |
| August 2005 | CN¥1.42 | CN¥1.53 |
| July 2005 | CN¥1.03 | CN¥1.11 |
| June 2005 | CN¥1.40 | CN¥1.51 |
| May 2005 | CN¥1.65 | CN¥1.78 |
| April 2005 | CN¥2.63 | CN¥2.84 |
| March 2005 | CN¥2.63 | CN¥2.84 |
| February 2005 | CN¥2.63 | CN¥2.84 |
| January 2005 | CN¥2.63 | CN¥2.84 |
| December 2004 | CN¥2.63 | CN¥2.84 |
| November 2004 | CN¥2.63 | CN¥2.84 |
| October 2004 | CN¥2.63 | CN¥2.84 |
| September 2004 | CN¥2.63 | CN¥2.84 |
| August 2004 | CN¥2.63 | CN¥2.84 |
| July 2004 | CN¥2.63 | CN¥2.84 |
| June 2004 | CN¥2.63 | CN¥2.84 |
| May 2004 | CN¥2.63 | CN¥2.84 |
| April 2004 | CN¥2.63 | CN¥2.84 |
| March 2004 | CN¥2.84 | CN¥3.07 |
| February 2004 | CN¥3.19 | CN¥3.45 |
| January 2004 | CN¥2.75 | CN¥2.97 |
| December 2003 | CN¥2.47 | CN¥2.67 |
| November 2003 | CN¥2.97 | CN¥3.21 |
| October 2003 | CN¥3.39 | CN¥3.66 |
| September 2003 | CN¥4.23 | CN¥4.57 |
| August 2003 | CN¥4.55 | CN¥4.92 |
| July 2003 | CN¥4.55 | CN¥4.92 |
| June 2003 | CN¥5.85 | CN¥6.32 |
| May 2003 | CN¥6.01 | CN¥6.50 |
| April 2003 | CN¥5.37 | CN¥5.80 |
| March 2003 | CN¥7.46 | CN¥8.06 |
| February 2003 | CN¥8.33 | CN¥9 |
| January 2003 | CN¥8.35 | CN¥9.03 |
| December 2002 | CN¥7.24 | CN¥7.83 |
| November 2002 | CN¥7.52 | CN¥8.13 |
| October 2002 | CN¥8.36 | CN¥9.04 |
| September 2002 | CN¥9.33 | CN¥10.08 |
| August 2002 | CN¥10.06 | CN¥10.87 |
| July 2002 | CN¥10.02 | CN¥10.83 |
| June 2002 | CN¥10.87 | CN¥11.75 |
| May 2002 | CN¥9.61 | CN¥10.39 |
| April 2002 | CN¥9.24 | CN¥9.99 |
| March 2002 | CN¥9.02 | CN¥9.75 |
| February 2002 | CN¥8.03 | CN¥8.68 |
| January 2002 | CN¥7.74 | CN¥8.37 |
| December 2001 | CN¥9.11 | CN¥9.85 |
| November 2001 | CN¥11.13 | CN¥12.03 |
| October 2001 | CN¥9.58 | CN¥10.36 |
| September 2001 | CN¥10.91 | CN¥11.79 |
| August 2001 | CN¥11.58 | CN¥12.52 |
| July 2001 | CN¥12.16 | CN¥13.14 |
| June 2001 | CN¥13.63 | CN¥14.73 |
| May 2001 | CN¥14.94 | CN¥16.15 |
| April 2001 | CN¥14.26 | CN¥15.41 |
| March 2001 | CN¥13.18 | CN¥14.25 |
| February 2001 | CN¥11.46 | CN¥12.39 |
| January 2001 | CN¥13.57 | CN¥14.67 |
| December 2000 | CN¥18.39 | CN¥19.88 |
| November 2000 | CN¥17.98 | CN¥19.43 |
| October 2000 | CN¥15.67 | CN¥16.94 |
| September 2000 | CN¥14.66 | CN¥15.85 |
| August 2000 | CN¥14.62 | CN¥15.80 |
| July 2000 | CN¥13.37 | CN¥14.45 |
| June 2000 | CN¥12.58 | CN¥13.60 |
| May 2000 | CN¥12.99 | CN¥14.04 |
| April 2000 | CN¥13.46 | CN¥14.55 |
| March 2000 | CN¥13.60 | CN¥14.70 |
| February 2000 | CN¥12.70 | CN¥13.73 |
| January 2000 | CN¥12.20 | CN¥13.19 |
| December 1999 | CN¥10.90 | CN¥11.78 |
| November 1999 | CN¥11.65 | CN¥12.59 |
| October 1999 | CN¥12.64 | CN¥13.66 |
| September 1999 | CN¥12.79 | CN¥13.82 |
| August 1999 | CN¥12.13 | CN¥13.11 |
| July 1999 | CN¥12.85 | CN¥13.89 |
| June 1999 | CN¥17.36 | CN¥18.76 |
| May 1999 | CN¥12.78 | CN¥13.81 |
| April 1999 | CN¥11 | CN¥11.89 |
| March 1999 | CN¥13.65 | CN¥14.75 |
| February 1999 | CN¥9.88 | CN¥10.68 |
| January 1999 | CN¥11.49 | CN¥12.42 |
| December 1998 | CN¥9.73 | CN¥10.52 |
| November 1998 | CN¥11.38 | CN¥12.30 |
| October 1998 | CN¥12.40 | CN¥13.40 |
| September 1998 | CN¥13.69 | CN¥17.02 |
| August 1998 | CN¥12.47 | CN¥15.50 |
| July 1998 | CN¥14.72 | CN¥18.30 |
| June 1998 | CN¥15.56 | CN¥19.34 |
| May 1998 | CN¥17.71 | CN¥22.01 |
| April 1998 | CN¥12.80 | CN¥15.91 |
| March 1998 | CN¥6.44 | CN¥8 |
| February 1998 | CN¥6.32 | CN¥7.86 |
| January 1998 | CN¥6.56 | CN¥8.15 |
| December 1997 | CN¥6.52 | CN¥8.10 |
| November 1997 | CN¥6.36 | CN¥7.90 |
| October 1997 | CN¥6.50 | CN¥8.08 |
| September 1997 | CN¥5.59 | CN¥6.95 |
| August 1997 | CN¥6.94 | CN¥8.62 |
| July 1997 | CN¥6.52 | CN¥8.11 |
| June 1997 | CN¥7.01 | CN¥10.45 |
| May 1997 | CN¥7.01 | CN¥10.46 |
| April 1997 | CN¥8.45 | CN¥12.60 |
| March 1997 | CN¥8.98 | CN¥13.39 |
| February 1997 | CN¥6.90 | CN¥10.29 |
| January 1997 | CN¥6.76 | CN¥10.08 |
| December 1996 | CN¥6.77 | CN¥10.10 |
| November 1996 | CN¥7.88 | CN¥16.94 |
| October 1996 | CN¥7.75 | CN¥16.66 |
| September 1996 | CN¥7.33 | CN¥15.75 |
| August 1996 | CN¥6.07 | CN¥13.05 |
| July 1996 | CN¥4.80 | CN¥10.32 |
| June 1996 | CN¥4.35 | CN¥9.35 |
000409.SZ
Price: CN¥9.46
52 week price:
Earnings Per Share: 0.09 CNY
P/E Ratio: 124.44
Exchange: SHZ
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 7.4 billion