Ningxia Guoyun New Energy Co., Ltd. ( 000595.SZ) - Price History

Monthly price history for 000595.SZ (Ningxia Guoyun New Energy Co., Ltd.)

DateAdjusted priceReal price
June 2026 CN¥7.32 CN¥7.32
May 2026 CN¥8.03 CN¥8.03
April 2026 CN¥6.36 CN¥6.36
March 2026 CN¥6.41 CN¥6.41
February 2026 CN¥6.44 CN¥6.44
January 2026 CN¥6.07 CN¥6.07
December 2025 CN¥5.59 CN¥5.59
November 2025 CN¥5.67 CN¥5.67
October 2025 CN¥5.23 CN¥5.23
September 2025 CN¥4.86 CN¥4.86
August 2025 CN¥5.33 CN¥5.33
July 2025 CN¥4.85 CN¥4.85
June 2025 CN¥4.98 CN¥4.98
May 2025 CN¥4.97 CN¥4.97
April 2025 CN¥4.29 CN¥4.29
March 2025 CN¥5.63 CN¥5.63
February 2025 CN¥6.24 CN¥6.24
January 2025 CN¥5.27 CN¥5.27
December 2024 CN¥6.40 CN¥6.40
November 2024 CN¥8.62 CN¥8.62
October 2024 CN¥11.89 CN¥11.89
September 2024 CN¥8.26 CN¥8.26
August 2024 CN¥4.23 CN¥4.23
July 2024 CN¥4.23 CN¥4.23
June 2024 CN¥3.37 CN¥3.37
May 2024 CN¥3.94 CN¥3.94
April 2024 CN¥4.26 CN¥4.26
March 2024 CN¥4.77 CN¥4.77
February 2024 CN¥4.58 CN¥4.58
January 2024 CN¥4.19 CN¥4.19
December 2023 CN¥5.18 CN¥5.18
November 2023 CN¥5.11 CN¥5.11
October 2023 CN¥4.93 CN¥4.93
September 2023 CN¥5.37 CN¥5.37
August 2023 CN¥5.52 CN¥5.52
July 2023 CN¥5.58 CN¥5.58
June 2023 CN¥5.88 CN¥5.88
May 2023 CN¥5.38 CN¥5.38
April 2023 CN¥5.50 CN¥5.50
March 2023 CN¥6.41 CN¥6.41
February 2023 CN¥6.79 CN¥6.79
January 2023 CN¥7.06 CN¥7.06
December 2022 CN¥6.72 CN¥6.72
November 2022 CN¥7.79 CN¥7.79
October 2022 CN¥8 CN¥8
September 2022 CN¥6.27 CN¥6.27
August 2022 CN¥7.52 CN¥7.52
July 2022 CN¥6.13 CN¥6.13
June 2022 CN¥4.56 CN¥4.56
May 2022 CN¥6.53 CN¥6.53
April 2022 CN¥2.89 CN¥2.89
March 2022 CN¥3.11 CN¥3.11
February 2022 CN¥3.65 CN¥3.65
January 2022 CN¥2.89 CN¥2.89
December 2021 CN¥3.19 CN¥3.19
November 2021 CN¥2.70 CN¥2.70
October 2021 CN¥2.47 CN¥2.47
September 2021 CN¥2.66 CN¥2.66
August 2021 CN¥2.58 CN¥2.58
July 2021 CN¥2.66 CN¥2.66
June 2021 CN¥3.10 CN¥3.10
May 2021 CN¥2.41 CN¥2.41
April 2021 CN¥2.14 CN¥2.14
March 2021 CN¥2.20 CN¥2.20
February 2021 CN¥1.93 CN¥1.93
January 2021 CN¥1.91 CN¥1.91
December 2020 CN¥1.98 CN¥1.98
November 2020 CN¥2.33 CN¥2.33
October 2020 CN¥2.37 CN¥2.37
September 2020 CN¥2.50 CN¥2.50
August 2020 CN¥2.17 CN¥2.17
July 2020 CN¥1.96 CN¥1.96
June 2020 CN¥1.70 CN¥1.70
May 2020 CN¥1.50 CN¥1.50
April 2020 CN¥1.93 CN¥1.93
March 2020 CN¥2.57 CN¥2.57
February 2020 CN¥2.75 CN¥2.75
January 2020 CN¥3.06 CN¥3.06
December 2019 CN¥3.19 CN¥3.19
November 2019 CN¥3.40 CN¥3.40
October 2019 CN¥2.96 CN¥2.96
September 2019 CN¥3.43 CN¥3.43
August 2019 CN¥3.99 CN¥3.99
July 2019 CN¥2.73 CN¥2.73
June 2019 CN¥2.96 CN¥2.96
May 2019 CN¥3.02 CN¥3.02
April 2019 CN¥3.81 CN¥3.81
March 2019 CN¥3.57 CN¥3.57
February 2019 CN¥3.54 CN¥3.54
January 2019 CN¥2.82 CN¥2.82
December 2018 CN¥2.54 CN¥2.54
November 2018 CN¥2.94 CN¥2.94
October 2018 CN¥3.14 CN¥3.14
September 2018 CN¥3.84 CN¥3.84
August 2018 CN¥3.45 CN¥3.45
July 2018 CN¥3.91 CN¥3.91
June 2018 CN¥3.51 CN¥3.51
May 2018 CN¥4.26 CN¥4.26
April 2018 CN¥4.82 CN¥4.82
March 2018 CN¥4.52 CN¥4.52
February 2018 CN¥4.36 CN¥4.36
January 2018 CN¥4.98 CN¥4.98
December 2017 CN¥5.21 CN¥5.21
November 2017 CN¥5.33 CN¥5.33
October 2017 CN¥5.89 CN¥5.89
September 2017 CN¥5.14 CN¥5.14
August 2017 CN¥5.28 CN¥5.28
July 2017 CN¥4.49 CN¥4.49
June 2017 CN¥4.82 CN¥4.82
May 2017 CN¥4.12 CN¥4.12
April 2017 CN¥5.59 CN¥5.59
March 2017 CN¥8.32 CN¥8.32
February 2017 CN¥9.60 CN¥9.60
January 2017 CN¥10.17 CN¥10.17
December 2016 CN¥10.55 CN¥10.55
November 2016 CN¥7.96 CN¥15.91
October 2016 CN¥6.08 CN¥12.15
September 2016 CN¥6.16 CN¥12.31
August 2016 CN¥6.24 CN¥12.48
July 2016 CN¥4.90 CN¥9.80
June 2016 CN¥5.31 CN¥10.62
May 2016 CN¥5.82 CN¥11.63
April 2016 CN¥5.20 CN¥10.41
March 2016 CN¥4.71 CN¥9.42
February 2016 CN¥3.90 CN¥7.80
January 2016 CN¥4.46 CN¥8.93
December 2015 CN¥6.32 CN¥12.65
November 2015 CN¥5.64 CN¥11.27
October 2015 CN¥5.64 CN¥11.27
September 2015 CN¥5.64 CN¥11.27
August 2015 CN¥5.64 CN¥11.27
July 2015 CN¥5.64 CN¥11.27
June 2015 CN¥6.38 CN¥12.75
May 2015 CN¥7.84 CN¥15.67
April 2015 CN¥6.26 CN¥12.51
March 2015 CN¥5.94 CN¥11.88
February 2015 CN¥5.60 CN¥11.19
January 2015 CN¥4.17 CN¥8.34
December 2014 CN¥4.06 CN¥8.12
November 2014 CN¥4.49 CN¥8.98
October 2014 CN¥4.64 CN¥9.27
September 2014 CN¥4.66 CN¥9.31
August 2014 CN¥3.57 CN¥7.14
July 2014 CN¥3.33 CN¥6.66
June 2014 CN¥3.18 CN¥6.37
May 2014 CN¥3 CN¥6
April 2014 CN¥2.72 CN¥5.43
March 2014 CN¥2.68 CN¥5.35
February 2014 CN¥2.70 CN¥5.40
January 2014 CN¥2.55 CN¥5.10
December 2013 CN¥2.64 CN¥5.29
November 2013 CN¥2.80 CN¥5.61
October 2013 CN¥2.62 CN¥5.24
September 2013 CN¥2.74 CN¥5.47
August 2013 CN¥2.72 CN¥5.43
July 2013 CN¥3.02 CN¥6.03
June 2013 CN¥2.57 CN¥5.14
May 2013 CN¥3.48 CN¥6.96
April 2013 CN¥3.12 CN¥6.25
March 2013 CN¥3.62 CN¥7.23
February 2013 CN¥3.60 CN¥7.20
January 2013 CN¥3.36 CN¥6.73
December 2012 CN¥3.06 CN¥6.11
November 2012 CN¥2.58 CN¥5.17
October 2012 CN¥2.91 CN¥5.82
September 2012 CN¥2.80 CN¥5.60
August 2012 CN¥2.94 CN¥5.88
July 2012 CN¥2.74 CN¥5.48
June 2012 CN¥3.14 CN¥6.28
May 2012 CN¥3.41 CN¥6.82
April 2012 CN¥3.30 CN¥6.59
March 2012 CN¥3.15 CN¥6.30
February 2012 CN¥3.75 CN¥7.50
January 2012 CN¥3.46 CN¥6.91
December 2011 CN¥3.36 CN¥6.72
November 2011 CN¥4.06 CN¥8.11
October 2011 CN¥4.20 CN¥8.40
September 2011 CN¥4.38 CN¥8.76
August 2011 CN¥5 CN¥10.01
July 2011 CN¥5.28 CN¥10.57
June 2011 CN¥5.69 CN¥11.38
May 2011 CN¥5.29 CN¥10.58
April 2011 CN¥6.02 CN¥12.03
March 2011 CN¥6.32 CN¥12.63
February 2011 CN¥6.56 CN¥13.13
January 2011 CN¥5.39 CN¥10.78
December 2010 CN¥4.33 CN¥8.66
November 2010 CN¥4.73 CN¥9.46
October 2010 CN¥4.82 CN¥9.64
September 2010 CN¥4.77 CN¥9.54
August 2010 CN¥4.26 CN¥8.53
July 2010 CN¥4.15 CN¥8.30
June 2010 CN¥3.62 CN¥7.25
May 2010 CN¥4 CN¥8
April 2010 CN¥4.16 CN¥8.31
March 2010 CN¥5.30 CN¥10.61
February 2010 CN¥4.92 CN¥9.83
January 2010 CN¥4.60 CN¥9.19
December 2009 CN¥5.32 CN¥10.65
November 2009 CN¥4.82 CN¥9.65
October 2009 CN¥3.60 CN¥7.20
September 2009 CN¥3.42 CN¥6.83
August 2009 CN¥3.30 CN¥6.59
July 2009 CN¥4.18 CN¥8.37
June 2009 CN¥3.83 CN¥7.66
May 2009 CN¥4.22 CN¥8.44
April 2009 CN¥3.88 CN¥7.76
March 2009 CN¥3.95 CN¥7.90
February 2009 CN¥3.80 CN¥7.61
January 2009 CN¥4.02 CN¥8.04
December 2008 CN¥3.26 CN¥6.53
November 2008 CN¥3.66 CN¥7.33
October 2008 CN¥2.86 CN¥5.72
September 2008 CN¥4.20 CN¥8.39
August 2008 CN¥4.70 CN¥9.39
July 2008 CN¥5.34 CN¥10.68
June 2008 CN¥4.54 CN¥9.09
May 2008 CN¥4.50 CN¥9
April 2008 CN¥3.26 CN¥6.51
March 2008 CN¥4.06 CN¥8.12
February 2008 CN¥4.62 CN¥9.23
January 2008 CN¥4.50 CN¥9
December 2007 CN¥4.53 CN¥9.06
November 2007 CN¥4.04 CN¥8.09
October 2007 CN¥4.20 CN¥8.39
September 2007 CN¥5.11 CN¥10.22
August 2007 CN¥4.68 CN¥9.36
July 2007 CN¥4.54 CN¥9.09
June 2007 CN¥3.55 CN¥7.10
May 2007 CN¥4.92 CN¥9.85
April 2007 CN¥5.99 CN¥11.98
March 2007 CN¥4.70 CN¥9.39
February 2007 CN¥2.78 CN¥5.55
January 2007 CN¥2.40 CN¥4.80
December 2006 CN¥1.88 CN¥3.76
November 2006 CN¥1.70 CN¥3.40
October 2006 CN¥1.68 CN¥3.36
September 2006 CN¥1.72 CN¥3.45
August 2006 CN¥1.67 CN¥3.34
July 2006 CN¥1.77 CN¥3.54
June 2006 CN¥1.76 CN¥3.53
May 2006 CN¥1.42 CN¥2.85
April 2006 CN¥1.14 CN¥2.29
March 2006 CN¥1.06 CN¥3.47
February 2006 CN¥0.99 CN¥3.25
January 2006 CN¥1.09 CN¥3.58
December 2005 CN¥0.96 CN¥3.15
November 2005 CN¥0.89 CN¥2.91
October 2005 CN¥0.87 CN¥2.85
September 2005 CN¥0.84 CN¥2.76
August 2005 CN¥0.83 CN¥2.72
July 2005 CN¥0.71 CN¥2.31
June 2005 CN¥0.77 CN¥2.53
May 2005 CN¥0.81 CN¥2.65
April 2005 CN¥0.82 CN¥2.69
March 2005 CN¥0.98 CN¥3.22
February 2005 CN¥1.24 CN¥4.04
January 2005 CN¥1.18 CN¥3.86
December 2004 CN¥1.22 CN¥3.99
November 2004 CN¥1.33 CN¥4.34
October 2004 CN¥1.24 CN¥4.07
September 2004 CN¥1.38 CN¥4.53
August 2004 CN¥1.27 CN¥4.16
July 2004 CN¥1.27 CN¥4.17
June 2004 CN¥1.31 CN¥4.29
May 2004 CN¥1.53 CN¥5.02
April 2004 CN¥1.53 CN¥5.01
March 2004 CN¥1.80 CN¥5.88
February 2004 CN¥1.76 CN¥5.75
January 2004 CN¥1.53 CN¥5
December 2003 CN¥1.36 CN¥4.44
November 2003 CN¥1.45 CN¥4.74
October 2003 CN¥1.46 CN¥4.78
September 2003 CN¥1.63 CN¥5.33
August 2003 CN¥1.72 CN¥5.62
July 2003 CN¥1.71 CN¥5.61
June 2003 CN¥1.76 CN¥5.75
May 2003 CN¥1.92 CN¥6.30
April 2003 CN¥1.89 CN¥6.17
March 2003 CN¥2.34 CN¥7.65
February 2003 CN¥2.36 CN¥7.73
January 2003 CN¥2.54 CN¥8.30
December 2002 CN¥2.05 CN¥6.71
November 2002 CN¥2.03 CN¥6.63
October 2002 CN¥2.28 CN¥7.47
September 2002 CN¥2.59 CN¥8.46
August 2002 CN¥2.79 CN¥9.14
July 2002 CN¥2.89 CN¥9.46
June 2002 CN¥3 CN¥9.82
May 2002 CN¥2.80 CN¥9.15
April 2002 CN¥3.31 CN¥10.84
March 2002 CN¥3.01 CN¥9.84
February 2002 CN¥2.60 CN¥8.51
January 2002 CN¥2.54 CN¥8.32
December 2001 CN¥2.88 CN¥9.44
November 2001 CN¥3.62 CN¥11.86
October 2001 CN¥3.35 CN¥10.95
September 2001 CN¥3.97 CN¥12.98
August 2001 CN¥4.31 CN¥14.09
July 2001 CN¥4.36 CN¥14.27
June 2001 CN¥4.79 CN¥15.68
May 2001 CN¥4.89 CN¥16.01
April 2001 CN¥4.26 CN¥13.93
March 2001 CN¥4.11 CN¥13.46
February 2001 CN¥3.60 CN¥11.78
January 2001 CN¥4.04 CN¥13.21
December 2000 CN¥4.36 CN¥14.28
November 2000 CN¥4.63 CN¥15.16
October 2000 CN¥3.83 CN¥12.52
September 2000 CN¥3.32 CN¥10.86
August 2000 CN¥3.67 CN¥12.02
July 2000 CN¥3.51 CN¥11.47
June 2000 CN¥3.41 CN¥11.15
May 2000 CN¥3.67 CN¥12
April 2000 CN¥3.47 CN¥11.34
March 2000 CN¥3.45 CN¥11.28
February 2000 CN¥4.36 CN¥14.27
January 2000 CN¥3.08 CN¥10.07
December 1999 CN¥2.43 CN¥7.96
November 1999 CN¥2.74 CN¥8.97
October 1999 CN¥3.14 CN¥10.28
September 1999 CN¥3.13 CN¥10.23
August 1999 CN¥3.62 CN¥11.83
July 1999 CN¥3 CN¥9.82
June 1999 CN¥2.47 CN¥8.08
May 1999 CN¥1.89 CN¥6.18
April 1999 CN¥1.80 CN¥5.90
March 1999 CN¥1.95 CN¥6.38
February 1999 CN¥1.88 CN¥6.14
January 1999 CN¥2 CN¥6.54
December 1998 CN¥1.98 CN¥6.48
November 1998 CN¥2.45 CN¥8.02
October 1998 CN¥2.20 CN¥7.21
September 1998 CN¥2.17 CN¥7.10
August 1998 CN¥1.87 CN¥6.12
July 1998 CN¥2.09 CN¥6.85
June 1998 CN¥2.32 CN¥9.12
May 1998 CN¥2.59 CN¥10.16
April 1998 CN¥2.30 CN¥9.03
March 1998 CN¥2.17 CN¥8.51
February 1998 CN¥1.98 CN¥7.76
January 1998 CN¥2.11 CN¥8.30
December 1997 CN¥2.30 CN¥9.04
November 1997 CN¥1.86 CN¥7.31
October 1997 CN¥1.69 CN¥6.63
September 1997 CN¥1.64 CN¥6.42
August 1997 CN¥1.71 CN¥6.70
July 1997 CN¥1.71 CN¥6.71
June 1997 CN¥1.87 CN¥7.34
May 1997 CN¥2.15 CN¥10.13
April 1997 CN¥2.65 CN¥12.47
March 1997 CN¥2.57 CN¥12.10
February 1997 CN¥2.11 CN¥9.95
January 1997 CN¥2.11 CN¥9.94
December 1996 CN¥2.06 CN¥9.70
November 1996 CN¥2.97 CN¥14
October 1996 CN¥2.05 CN¥9.66
September 1996 CN¥1.52 CN¥7.18
August 1996 CN¥1.63 CN¥7.68
July 1996 CN¥1.57 CN¥7.40
June 1996 CN¥1.32 CN¥6.22
May 1996 CN¥1.28 CN¥6.05
April 1996 CN¥1.51 CN¥7.10

000595.SZ

Price: CN¥7.32

52 week price:
4.03
8.15

Earnings Per Share: -0.02 CNY

P/E Ratio: -309

Exchange: SHZ

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 7.0 billion

Links: