POWER ASSETS - Price History
Monthly price history for 0006.HK (POWER ASSETS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$45.15 | HK$45.15 |
| April 2024 | HK$45.05 | HK$45.05 |
| March 2024 | HK$45.80 | HK$45.80 |
| February 2024 | HK$47.10 | HK$47.10 |
| January 2024 | HK$45.80 | HK$45.80 |
| December 2023 | HK$45.25 | HK$45.25 |
| November 2023 | HK$40.75 | HK$40.75 |
| October 2023 | HK$37.40 | HK$37.40 |
| September 2023 | HK$37.90 | HK$37.90 |
| August 2023 | HK$38.65 | HK$38.65 |
| July 2023 | HK$40 | HK$40.80 |
| June 2023 | HK$40.24 | HK$41.05 |
| May 2023 | HK$41.32 | HK$42.15 |
| April 2023 | HK$41.98 | HK$44.80 |
| March 2023 | HK$39.45 | HK$42.10 |
| February 2023 | HK$39.36 | HK$42 |
| January 2023 | HK$41.51 | HK$44.30 |
| December 2022 | HK$40.06 | HK$42.75 |
| November 2022 | HK$37.62 | HK$40.15 |
| October 2022 | HK$35.19 | HK$37.55 |
| September 2022 | HK$36.92 | HK$39.40 |
| August 2022 | HK$43.31 | HK$47 |
| July 2022 | HK$47.32 | HK$51.35 |
| June 2022 | HK$45.48 | HK$49.35 |
| May 2022 | HK$47.23 | HK$51.25 |
| April 2022 | HK$46.88 | HK$52.85 |
| March 2022 | HK$45.29 | HK$51.05 |
| February 2022 | HK$43.69 | HK$49.25 |
| January 2022 | HK$42.58 | HK$48 |
| December 2021 | HK$43.11 | HK$48.60 |
| November 2021 | HK$41.65 | HK$46.95 |
| October 2021 | HK$42.09 | HK$47.45 |
| September 2021 | HK$40.63 | HK$45.80 |
| August 2021 | HK$42.65 | HK$48.85 |
| July 2021 | HK$43.82 | HK$50.20 |
| June 2021 | HK$41.60 | HK$47.65 |
| May 2021 | HK$41.42 | HK$47.45 |
| April 2021 | HK$39.98 | HK$47.75 |
| March 2021 | HK$38.43 | HK$45.90 |
| February 2021 | HK$36.09 | HK$43.10 |
| January 2021 | HK$34.58 | HK$41.30 |
| December 2020 | HK$35.12 | HK$41.95 |
| November 2020 | HK$34.16 | HK$40.80 |
| October 2020 | HK$33.36 | HK$39.85 |
| September 2020 | HK$33.99 | HK$40.60 |
| August 2020 | HK$36.52 | HK$44.40 |
| July 2020 | HK$35.50 | HK$43.15 |
| June 2020 | HK$34.67 | HK$42.15 |
| May 2020 | HK$35.50 | HK$43.15 |
| April 2020 | HK$40.94 | HK$51.85 |
| March 2020 | HK$36.59 | HK$46.35 |
| February 2020 | HK$43.82 | HK$55.50 |
| January 2020 | HK$44.45 | HK$56.30 |
| December 2019 | HK$45 | HK$57 |
| November 2019 | HK$42.99 | HK$54.45 |
| October 2019 | HK$44.17 | HK$55.95 |
| September 2019 | HK$41.57 | HK$52.65 |
| August 2019 | HK$41.21 | HK$52.20 |
| July 2019 | HK$43.70 | HK$56.15 |
| June 2019 | HK$43.74 | HK$56.20 |
| May 2019 | HK$42.18 | HK$54.20 |
| April 2019 | HK$41.02 | HK$54.70 |
| March 2019 | HK$40.83 | HK$54.45 |
| February 2019 | HK$40.87 | HK$54.50 |
| January 2019 | HK$39.56 | HK$52.75 |
| December 2018 | HK$40.87 | HK$54.50 |
| November 2018 | HK$39.75 | HK$53 |
| October 2018 | HK$39.26 | HK$52.35 |
| September 2018 | HK$40.87 | HK$54.50 |
| August 2018 | HK$41.28 | HK$55.05 |
| July 2018 | HK$41.09 | HK$55.55 |
| June 2018 | HK$40.57 | HK$54.85 |
| May 2018 | HK$40.35 | HK$54.55 |
| April 2018 | HK$41.76 | HK$58.45 |
| March 2018 | HK$45.68 | HK$69.95 |
| February 2018 | HK$43.46 | HK$66.55 |
| January 2018 | HK$45.42 | HK$69.55 |
| December 2017 | HK$43.07 | HK$65.95 |
| November 2017 | HK$43.56 | HK$66.70 |
| October 2017 | HK$44.15 | HK$67.60 |
| September 2017 | HK$44.18 | HK$67.65 |
| August 2017 | HK$45.06 | HK$69 |
| July 2017 | HK$45.70 | HK$77.40 |
| June 2017 | HK$40.72 | HK$68.95 |
| May 2017 | HK$41.22 | HK$69.80 |
| April 2017 | HK$40.16 | HK$70 |
| March 2017 | HK$38.44 | HK$67 |
| February 2017 | HK$39.96 | HK$69.65 |
| January 2017 | HK$39.99 | HK$74.55 |
| December 2016 | HK$36.66 | HK$68.35 |
| November 2016 | HK$39.69 | HK$74 |
| October 2016 | HK$39.13 | HK$72.95 |
| September 2016 | HK$40.55 | HK$75.60 |
| August 2016 | HK$39.80 | HK$74.20 |
| July 2016 | HK$40.37 | HK$75.95 |
| June 2016 | HK$37.76 | HK$71.05 |
| May 2016 | HK$40.05 | HK$75.35 |
| April 2016 | HK$38.25 | HK$73.95 |
| March 2016 | HK$41.04 | HK$79.35 |
| February 2016 | HK$38.12 | HK$73.70 |
| January 2016 | HK$36.57 | HK$70.70 |
| December 2015 | HK$36.88 | HK$71.30 |
| November 2015 | HK$35.82 | HK$69.25 |
| October 2015 | HK$40.01 | HK$77.35 |
| September 2015 | HK$37.81 | HK$73.10 |
| August 2015 | HK$34.50 | HK$66.70 |
| July 2015 | HK$37.42 | HK$73.05 |
| June 2015 | HK$36.22 | HK$70.70 |
| May 2015 | HK$38.06 | HK$74.30 |
| April 2015 | HK$39.16 | HK$78.45 |
| March 2015 | HK$39.58 | HK$79.30 |
| February 2015 | HK$39.83 | HK$79.80 |
| January 2015 | HK$40.58 | HK$81.30 |
| December 2014 | HK$37.56 | HK$75.25 |
| November 2014 | HK$36.96 | HK$74.05 |
| October 2014 | HK$37.36 | HK$74.85 |
| September 2014 | HK$34.27 | HK$68.65 |
| August 2014 | HK$35.24 | HK$70.60 |
| July 2014 | HK$34.30 | HK$69.35 |
| June 2014 | HK$33.51 | HK$67.75 |
| May 2014 | HK$33.39 | HK$67.50 |
| April 2014 | HK$32.24 | HK$67 |
| March 2014 | HK$32.36 | HK$67.25 |
| February 2014 | HK$31.21 | HK$64.85 |
| January 2014 | HK$28.05 | HK$58.30 |
| December 2013 | HK$29.67 | HK$61.65 |
| November 2013 | HK$30.32 | HK$63 |
| October 2013 | HK$31.08 | HK$64.60 |
| September 2013 | HK$33.40 | HK$69.40 |
| August 2013 | HK$32.17 | HK$66.85 |
| July 2013 | HK$33.20 | HK$69.65 |
| June 2013 | HK$31.89 | HK$66.90 |
| May 2013 | HK$32.58 | HK$68.35 |
| April 2013 | HK$35.29 | HK$75.80 |
| March 2013 | HK$34.10 | HK$73.25 |
| February 2013 | HK$32.20 | HK$69.15 |
| January 2013 | HK$31.29 | HK$67.20 |
| December 2012 | HK$30.82 | HK$66.20 |
| November 2012 | HK$31.75 | HK$68.20 |
| October 2012 | HK$30.68 | HK$65.90 |
| September 2012 | HK$30.66 | HK$65.85 |
| August 2012 | HK$29.26 | HK$62.85 |
| July 2012 | HK$28.12 | HK$61 |
| June 2012 | HK$26.79 | HK$58.10 |
| May 2012 | HK$25.01 | HK$54.25 |
| April 2012 | HK$25.95 | HK$58 |
| March 2012 | HK$25.51 | HK$57 |
| February 2012 | HK$26 | HK$58.10 |
| January 2012 | HK$25.04 | HK$55.95 |
| December 2011 | HK$25.71 | HK$57.45 |
| November 2011 | HK$25.77 | HK$57.60 |
| October 2011 | HK$26.56 | HK$59.35 |
| September 2011 | HK$26.78 | HK$59.85 |
| August 2011 | HK$27.03 | HK$60.40 |
| July 2011 | HK$28.57 | HK$64.50 |
| June 2011 | HK$26.09 | HK$58.90 |
| May 2011 | HK$24.61 | HK$55.55 |
| April 2011 | HK$23.42 | HK$54.35 |
| March 2011 | HK$22.41 | HK$52 |
| February 2011 | HK$21.91 | HK$50.85 |
| January 2011 | HK$21.29 | HK$49.40 |
| December 2010 | HK$21.12 | HK$49 |
| November 2010 | HK$21.53 | HK$49.95 |
| October 2010 | HK$21.22 | HK$49.25 |
| September 2010 | HK$20.32 | HK$47.15 |
| August 2010 | HK$20.36 | HK$47.25 |
| July 2010 | HK$20.01 | HK$47.05 |
| June 2010 | HK$19.76 | HK$46.45 |
| May 2010 | HK$19.71 | HK$46.35 |
| April 2010 | HK$19.52 | HK$45.90 |
| March 2010 | HK$19 | HK$46.05 |
| February 2010 | HK$17.92 | HK$43.45 |
| January 2010 | HK$17.92 | HK$43.45 |
| December 2009 | HK$17.41 | HK$42.20 |
| November 2009 | HK$17.37 | HK$42.10 |
| October 2009 | HK$17.16 | HK$41.60 |
| September 2009 | HK$17.53 | HK$42.50 |
| August 2009 | HK$17.61 | HK$43.30 |
| July 2009 | HK$17.39 | HK$42.75 |
| June 2009 | HK$17.53 | HK$43.10 |
| May 2009 | HK$16.96 | HK$41.70 |
| April 2009 | HK$18.01 | HK$45.80 |
| March 2009 | HK$18.09 | HK$46 |
| February 2009 | HK$18.88 | HK$48 |
| January 2009 | HK$17.98 | HK$45.70 |
| December 2008 | HK$17.11 | HK$43.50 |
| November 2008 | HK$17.11 | HK$43.50 |
| October 2008 | HK$16.22 | HK$41.25 |
| September 2008 | HK$19.08 | HK$48.50 |
| August 2008 | HK$19.33 | HK$49.75 |
| July 2008 | HK$17.64 | HK$45.40 |
| June 2008 | HK$18.12 | HK$46.65 |
| May 2008 | HK$18.30 | HK$47.10 |
| April 2008 | HK$18.48 | HK$49 |
| March 2008 | HK$18.53 | HK$49.15 |
| February 2008 | HK$16.63 | HK$44.10 |
| January 2008 | HK$16.76 | HK$44.45 |
| December 2007 | HK$16.97 | HK$45 |
| November 2007 | HK$15.38 | HK$40.80 |
| October 2007 | HK$14.99 | HK$39.75 |
| September 2007 | HK$15.25 | HK$40.45 |
| August 2007 | HK$14.53 | HK$39.10 |
| July 2007 | HK$14.51 | HK$39.05 |
| June 2007 | HK$14.68 | HK$39.50 |
| May 2007 | HK$14.99 | HK$40.35 |
| April 2007 | HK$14.59 | HK$39.25 |
| March 2007 | HK$14.45 | HK$40.10 |
| February 2007 | HK$14.16 | HK$39.30 |
| January 2007 | HK$13.91 | HK$38.60 |
| December 2006 | HK$13.67 | HK$37.95 |
| November 2006 | HK$13.22 | HK$36.70 |
| October 2006 | HK$13.19 | HK$36.60 |
| September 2006 | HK$13.11 | HK$36.40 |
| August 2006 | HK$13.19 | HK$37.20 |
| July 2006 | HK$13.12 | HK$37 |
| June 2006 | HK$12.45 | HK$35.10 |
| May 2006 | HK$12.15 | HK$34.25 |
| April 2006 | HK$13.27 | HK$38.15 |
| March 2006 | HK$12.68 | HK$36.45 |
| February 2006 | HK$12.44 | HK$35.75 |
| January 2006 | HK$12.94 | HK$37.20 |
| December 2005 | HK$13.38 | HK$38.45 |
| November 2005 | HK$13.17 | HK$37.85 |
| October 2005 | HK$12.73 | HK$36.60 |
| September 2005 | HK$13.34 | HK$38.35 |
| August 2005 | HK$12.85 | HK$37.50 |
| July 2005 | HK$12.68 | HK$37 |
| June 2005 | HK$12.16 | HK$35.50 |
| May 2005 | HK$11.79 | HK$34.40 |
| April 2005 | HK$11.79 | HK$35.60 |
| March 2005 | HK$11.46 | HK$34.60 |
| February 2005 | HK$11.79 | HK$35.60 |
| January 2005 | HK$11.56 | HK$34.90 |
| December 2004 | HK$11.76 | HK$35.50 |
| November 2004 | HK$11.56 | HK$34.90 |
| October 2004 | HK$11.56 | HK$34.90 |
| September 2004 | HK$11.46 | HK$34.60 |
| August 2004 | HK$11.34 | HK$34.80 |
| July 2004 | HK$10.91 | HK$33.50 |
| June 2004 | HK$10.52 | HK$32.30 |
| May 2004 | HK$10.72 | HK$32.90 |
| April 2004 | HK$10.77 | HK$34.20 |
| March 2004 | HK$10.80 | HK$34.30 |
| February 2004 | HK$10.52 | HK$33.40 |
| January 2004 | HK$9.92 | HK$31.50 |
| December 2003 | HK$9.67 | HK$30.70 |
| November 2003 | HK$9.83 | HK$31.20 |
| October 2003 | HK$9.54 | HK$30.30 |
| September 2003 | HK$9.40 | HK$29.85 |
| August 2003 | HK$9.52 | HK$30.80 |
| July 2003 | HK$9.43 | HK$30.50 |
| June 2003 | HK$9.43 | HK$30.50 |
| May 2003 | HK$9.61 | HK$31.10 |
| April 2003 | HK$9.30 | HK$31.20 |
| March 2003 | HK$9.27 | HK$31.10 |
| February 2003 | HK$8.87 | HK$29.75 |
| January 2003 | HK$8.78 | HK$29.45 |
| December 2002 | HK$8.81 | HK$29.55 |
| November 2002 | HK$9.09 | HK$30.50 |
| October 2002 | HK$9.45 | HK$31.70 |
| September 2002 | HK$9.90 | HK$33.20 |
| August 2002 | HK$8.90 | HK$30.40 |
| July 2002 | HK$8.55 | HK$29.20 |
| June 2002 | HK$8.53 | HK$29.15 |
| May 2002 | HK$8.84 | HK$30.20 |
| April 2002 | HK$8.66 | HK$29.60 |
| March 2002 | HK$8.33 | HK$29.50 |
| February 2002 | HK$8.23 | HK$29.15 |
| January 2002 | HK$7.87 | HK$27.85 |
| December 2001 | HK$8.19 | HK$29 |
| November 2001 | HK$8.06 | HK$28.55 |
| October 2001 | HK$8.36 | HK$29.60 |
| September 2001 | HK$8.43 | HK$29.85 |
| August 2001 | HK$8.19 | HK$29.55 |
| July 2001 | HK$7.76 | HK$28 |
| June 2001 | HK$8.31 | HK$30 |
| May 2001 | HK$7.48 | HK$27 |
| April 2001 | HK$7.37 | HK$26.60 |
| March 2001 | HK$7.47 | HK$27.95 |
| February 2001 | HK$7.87 | HK$29.45 |
| January 2001 | HK$7.46 | HK$27.90 |
| December 2000 | HK$7.70 | HK$28.80 |
| November 2000 | HK$7.19 | HK$26.90 |
| October 2000 | HK$6.88 | HK$25.75 |
| September 2000 | HK$6.44 | HK$24.10 |
| August 2000 | HK$6.46 | HK$24.70 |
| July 2000 | HK$6.29 | HK$24.05 |
| June 2000 | HK$6.56 | HK$25.10 |
| May 2000 | HK$6.82 | HK$26.10 |
| April 2000 | HK$6.37 | HK$24.35 |
| March 2000 | HK$5.91 | HK$23.50 |
| February 2000 | HK$5.97 | HK$23.75 |
| January 2000 | HK$6.05 | HK$24.05 |
0006.HK
Price: HK$45.15
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 55.32%
Payout Ratio Range:
Dividend Per Share: 1.56 HKD
Earnings Per Share: 2.82 HKD
P/E Ratio: 17.12
Exchange: HKG
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 755069
Market Capitalization: 96.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 22.15%
DGR5: -5.85%
DGR10: 30.00%
DGR20: 21.52%