Xiwang Foodstuffs Co.,Ltd. ( 000639.SZ) - Price History
Monthly price history for 000639.SZ (Xiwang Foodstuffs Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥1.59 | CN¥1.59 |
| May 2026 | CN¥1.64 | CN¥1.64 |
| April 2026 | CN¥2.03 | CN¥2.03 |
| March 2026 | CN¥2.69 | CN¥2.69 |
| February 2026 | CN¥2.92 | CN¥2.92 |
| January 2026 | CN¥3.17 | CN¥3.17 |
| December 2025 | CN¥3.31 | CN¥3.31 |
| November 2025 | CN¥3.41 | CN¥3.41 |
| October 2025 | CN¥3.22 | CN¥3.22 |
| September 2025 | CN¥3.10 | CN¥3.10 |
| August 2025 | CN¥3.20 | CN¥3.20 |
| July 2025 | CN¥3.19 | CN¥3.19 |
| June 2025 | CN¥3.22 | CN¥3.22 |
| May 2025 | CN¥3.35 | CN¥3.35 |
| April 2025 | CN¥2.75 | CN¥2.75 |
| March 2025 | CN¥2.77 | CN¥2.77 |
| February 2025 | CN¥3.18 | CN¥3.18 |
| January 2025 | CN¥3.02 | CN¥3.02 |
| December 2024 | CN¥3.60 | CN¥3.60 |
| November 2024 | CN¥4.15 | CN¥4.15 |
| October 2024 | CN¥3.10 | CN¥3.10 |
| September 2024 | CN¥2.98 | CN¥2.98 |
| August 2024 | CN¥2.33 | CN¥2.33 |
| July 2024 | CN¥2.41 | CN¥2.41 |
| June 2024 | CN¥2.38 | CN¥2.38 |
| May 2024 | CN¥3.12 | CN¥3.12 |
| April 2024 | CN¥3.25 | CN¥3.25 |
| March 2024 | CN¥3.28 | CN¥3.28 |
| February 2024 | CN¥3.25 | CN¥3.25 |
| January 2024 | CN¥3.51 | CN¥3.51 |
| December 2023 | CN¥4.42 | CN¥4.42 |
| November 2023 | CN¥4.86 | CN¥4.86 |
| October 2023 | CN¥4.55 | CN¥4.55 |
| September 2023 | CN¥4.21 | CN¥4.21 |
| August 2023 | CN¥4.42 | CN¥4.42 |
| July 2023 | CN¥4.76 | CN¥4.76 |
| June 2023 | CN¥4.59 | CN¥4.59 |
| May 2023 | CN¥4.24 | CN¥4.24 |
| April 2023 | CN¥4.79 | CN¥4.79 |
| March 2023 | CN¥5.12 | CN¥5.12 |
| February 2023 | CN¥5.47 | CN¥5.47 |
| January 2023 | CN¥5.16 | CN¥5.16 |
| December 2022 | CN¥4.71 | CN¥4.71 |
| November 2022 | CN¥4.15 | CN¥4.15 |
| October 2022 | CN¥3.67 | CN¥3.67 |
| September 2022 | CN¥3.82 | CN¥3.82 |
| August 2022 | CN¥4.30 | CN¥4.30 |
| July 2022 | CN¥4.14 | CN¥4.14 |
| June 2022 | CN¥4.42 | CN¥4.42 |
| May 2022 | CN¥4.37 | CN¥4.37 |
| April 2022 | CN¥4.40 | CN¥4.40 |
| March 2022 | CN¥5.70 | CN¥5.70 |
| February 2022 | CN¥4.56 | CN¥4.56 |
| January 2022 | CN¥4.52 | CN¥4.52 |
| December 2021 | CN¥5.08 | CN¥5.08 |
| November 2021 | CN¥4.82 | CN¥4.82 |
| October 2021 | CN¥4.63 | CN¥4.63 |
| September 2021 | CN¥4.93 | CN¥4.93 |
| August 2021 | CN¥5.26 | CN¥5.26 |
| July 2021 | CN¥4.92 | CN¥4.92 |
| June 2021 | CN¥5.87 | CN¥5.87 |
| May 2021 | CN¥5.66 | CN¥5.66 |
| April 2021 | CN¥4.96 | CN¥4.96 |
| March 2021 | CN¥4.99 | CN¥4.99 |
| February 2021 | CN¥5.39 | CN¥5.39 |
| January 2021 | CN¥5.50 | CN¥5.50 |
| December 2020 | CN¥6.96 | CN¥6.96 |
| November 2020 | CN¥5.87 | CN¥5.87 |
| October 2020 | CN¥5.55 | CN¥5.55 |
| September 2020 | CN¥5.60 | CN¥5.60 |
| August 2020 | CN¥6.91 | CN¥6.91 |
| July 2020 | CN¥6.82 | CN¥6.82 |
| June 2020 | CN¥5.59 | CN¥5.59 |
| May 2020 | CN¥6.24 | CN¥6.24 |
| April 2020 | CN¥5.29 | CN¥5.29 |
| March 2020 | CN¥6.01 | CN¥6.01 |
| February 2020 | CN¥4.81 | CN¥4.81 |
| January 2020 | CN¥4.37 | CN¥4.37 |
| December 2019 | CN¥4.53 | CN¥4.53 |
| November 2019 | CN¥4.65 | CN¥4.65 |
| October 2019 | CN¥4.50 | CN¥4.50 |
| September 2019 | CN¥5.04 | CN¥5.04 |
| August 2019 | CN¥5.11 | CN¥5.11 |
| July 2019 | CN¥5.39 | CN¥5.39 |
| June 2019 | CN¥6.04 | CN¥8.54 |
| May 2019 | CN¥5.80 | CN¥8.20 |
| April 2019 | CN¥6.44 | CN¥9.10 |
| March 2019 | CN¥7.32 | CN¥10.34 |
| February 2019 | CN¥6.04 | CN¥8.53 |
| January 2019 | CN¥5.16 | CN¥7.29 |
| December 2018 | CN¥4.54 | CN¥6.41 |
| November 2018 | CN¥5.30 | CN¥7.49 |
| October 2018 | CN¥5.41 | CN¥7.65 |
| September 2018 | CN¥5.96 | CN¥8.43 |
| August 2018 | CN¥5.96 | CN¥8.42 |
| July 2018 | CN¥6.75 | CN¥9.54 |
| June 2018 | CN¥6.43 | CN¥12.83 |
| May 2018 | CN¥8.72 | CN¥17.38 |
| April 2018 | CN¥7.13 | CN¥14.21 |
| March 2018 | CN¥7.60 | CN¥15.15 |
| February 2018 | CN¥8.09 | CN¥16.14 |
| January 2018 | CN¥8.22 | CN¥16.39 |
| December 2017 | CN¥9.53 | CN¥19 |
| November 2017 | CN¥9.44 | CN¥18.83 |
| October 2017 | CN¥9.96 | CN¥19.87 |
| September 2017 | CN¥10.66 | CN¥21.25 |
| August 2017 | CN¥10.04 | CN¥20.02 |
| July 2017 | CN¥9.71 | CN¥19.37 |
| June 2017 | CN¥9.92 | CN¥19.79 |
| May 2017 | CN¥9.09 | CN¥18.21 |
| April 2017 | CN¥9.77 | CN¥19.58 |
| March 2017 | CN¥9.62 | CN¥19.28 |
| February 2017 | CN¥10.86 | CN¥21.75 |
| January 2017 | CN¥11.08 | CN¥22.20 |
| December 2016 | CN¥12.11 | CN¥24.27 |
| November 2016 | CN¥11.36 | CN¥22.75 |
| October 2016 | CN¥12.33 | CN¥24.70 |
| September 2016 | CN¥7.05 | CN¥14.12 |
| August 2016 | CN¥7.05 | CN¥14.12 |
| July 2016 | CN¥7.05 | CN¥14.12 |
| June 2016 | CN¥7.05 | CN¥14.12 |
| May 2016 | CN¥7.05 | CN¥14.12 |
| April 2016 | CN¥6.59 | CN¥13.30 |
| March 2016 | CN¥6.93 | CN¥13.98 |
| February 2016 | CN¥5.92 | CN¥11.94 |
| January 2016 | CN¥5.90 | CN¥11.91 |
| December 2015 | CN¥8.38 | CN¥16.92 |
| November 2015 | CN¥7.62 | CN¥15.39 |
| October 2015 | CN¥6.73 | CN¥13.59 |
| September 2015 | CN¥6.91 | CN¥13.95 |
| August 2015 | CN¥6.76 | CN¥13.65 |
| July 2015 | CN¥7.29 | CN¥14.71 |
| June 2015 | CN¥11.32 | CN¥22.85 |
| May 2015 | CN¥8.25 | CN¥16.65 |
| April 2015 | CN¥6.92 | CN¥13.97 |
| March 2015 | CN¥6.53 | CN¥26.40 |
| February 2015 | CN¥4.69 | CN¥18.95 |
| January 2015 | CN¥4.49 | CN¥18.13 |
| December 2014 | CN¥4.01 | CN¥16.20 |
| November 2014 | CN¥4.47 | CN¥18.08 |
| October 2014 | CN¥4.40 | CN¥17.76 |
| September 2014 | CN¥4.39 | CN¥17.73 |
| August 2014 | CN¥3.91 | CN¥15.80 |
| July 2014 | CN¥3.61 | CN¥14.60 |
| June 2014 | CN¥3.39 | CN¥13.71 |
| May 2014 | CN¥3.46 | CN¥14.29 |
| April 2014 | CN¥3.64 | CN¥15.01 |
| March 2014 | CN¥3.62 | CN¥14.92 |
| February 2014 | CN¥3.90 | CN¥16.11 |
| January 2014 | CN¥4.09 | CN¥16.87 |
| December 2013 | CN¥4.24 | CN¥17.50 |
| November 2013 | CN¥4.08 | CN¥16.85 |
| October 2013 | CN¥3.82 | CN¥15.78 |
| September 2013 | CN¥3.56 | CN¥14.71 |
| August 2013 | CN¥3.71 | CN¥15.32 |
| July 2013 | CN¥3.96 | CN¥16.35 |
| June 2013 | CN¥3.40 | CN¥14.03 |
| May 2013 | CN¥4 | CN¥16.82 |
| April 2013 | CN¥4.10 | CN¥17.20 |
| March 2013 | CN¥4.40 | CN¥18.47 |
| February 2013 | CN¥4.50 | CN¥18.91 |
| January 2013 | CN¥3.95 | CN¥16.60 |
| December 2012 | CN¥3.54 | CN¥14.85 |
| November 2012 | CN¥2.84 | CN¥11.92 |
| October 2012 | CN¥3.71 | CN¥15.57 |
| September 2012 | CN¥3.61 | CN¥15.18 |
| August 2012 | CN¥3 | CN¥12.59 |
| July 2012 | CN¥3.05 | CN¥12.80 |
| June 2012 | CN¥3.24 | CN¥13.62 |
| May 2012 | CN¥3.47 | CN¥22.14 |
| April 2012 | CN¥3.76 | CN¥24 |
| March 2012 | CN¥3.90 | CN¥24.90 |
| February 2012 | CN¥4.13 | CN¥26.35 |
| January 2012 | CN¥3.71 | CN¥23.67 |
| December 2011 | CN¥4.51 | CN¥28.80 |
| November 2011 | CN¥5.93 | CN¥37.85 |
| October 2011 | CN¥5.62 | CN¥35.90 |
| September 2011 | CN¥5.13 | CN¥32.77 |
| August 2011 | CN¥5.84 | CN¥37.30 |
| July 2011 | CN¥5.33 | CN¥34.05 |
| June 2011 | CN¥4.88 | CN¥31.15 |
| May 2011 | CN¥4.38 | CN¥28 |
| April 2011 | CN¥4.77 | CN¥30.45 |
| March 2011 | CN¥4.98 | CN¥31.80 |
| February 2011 | CN¥5.90 | CN¥37.70 |
| January 2011 | CN¥5.50 | CN¥35.10 |
| December 2010 | CN¥5.20 | CN¥33.24 |
| November 2010 | CN¥5.32 | CN¥34 |
| October 2010 | CN¥4.64 | CN¥29.60 |
| September 2010 | CN¥4.11 | CN¥26.27 |
| August 2010 | CN¥4.45 | CN¥28.43 |
| July 2010 | CN¥3.59 | CN¥22.90 |
| June 2010 | CN¥3.29 | CN¥21.03 |
| May 2010 | CN¥3.43 | CN¥21.90 |
| April 2010 | CN¥3.68 | CN¥23.50 |
| March 2010 | CN¥3.66 | CN¥23.37 |
| February 2010 | CN¥3.55 | CN¥22.65 |
| January 2010 | CN¥2.47 | CN¥15.75 |
| December 2009 | CN¥2.47 | CN¥15.75 |
| November 2009 | CN¥2.07 | CN¥13.24 |
| October 2009 | CN¥2.03 | CN¥12.99 |
| September 2009 | CN¥1.64 | CN¥10.49 |
| August 2009 | CN¥1.73 | CN¥11.03 |
| July 2009 | CN¥2.61 | CN¥16.69 |
| June 2009 | CN¥1.91 | CN¥12.22 |
| May 2009 | CN¥1.48 | CN¥9.45 |
| April 2009 | CN¥1.38 | CN¥8.83 |
| March 2009 | CN¥1.57 | CN¥10.05 |
| February 2009 | CN¥1.42 | CN¥9.08 |
| January 2009 | CN¥1.36 | CN¥8.68 |
| December 2008 | CN¥1.18 | CN¥7.55 |
| November 2008 | CN¥1.12 | CN¥7.12 |
| October 2008 | CN¥1.12 | CN¥7.12 |
| September 2008 | CN¥1.27 | CN¥8.10 |
| August 2008 | CN¥1.27 | CN¥8.09 |
| July 2008 | CN¥1.46 | CN¥9.31 |
| June 2008 | CN¥1.10 | CN¥7 |
| May 2008 | CN¥1.59 | CN¥10.15 |
| April 2008 | CN¥2.44 | CN¥15.60 |
| March 2008 | CN¥2.44 | CN¥15.60 |
| February 2008 | CN¥2.44 | CN¥15.60 |
| January 2008 | CN¥2.44 | CN¥15.60 |
| December 2007 | CN¥2.30 | CN¥14.66 |
| November 2007 | CN¥1.83 | CN¥11.69 |
| October 2007 | CN¥1.54 | CN¥9.86 |
| September 2007 | CN¥1.83 | CN¥11.70 |
| August 2007 | CN¥1.90 | CN¥12.10 |
| July 2007 | CN¥1.58 | CN¥10.08 |
| June 2007 | CN¥2.14 | CN¥13.70 |
| May 2007 | CN¥1.84 | CN¥11.72 |
| April 2007 | CN¥1.84 | CN¥11.75 |
| March 2007 | CN¥1.44 | CN¥9.22 |
| February 2007 | CN¥1.28 | CN¥8.20 |
| January 2007 | CN¥1.10 | CN¥7.03 |
| December 2006 | CN¥0.93 | CN¥5.94 |
| November 2006 | CN¥0.99 | CN¥6.34 |
| October 2006 | CN¥1.01 | CN¥6.46 |
| September 2006 | CN¥1.02 | CN¥6.53 |
| August 2006 | CN¥1 | CN¥8.27 |
| July 2006 | CN¥1 | CN¥8.31 |
| June 2006 | CN¥1.09 | CN¥9.02 |
| May 2006 | CN¥1.35 | CN¥11.18 |
| April 2006 | CN¥1.48 | CN¥12.37 |
| March 2006 | CN¥1.94 | CN¥16.20 |
| February 2006 | CN¥1.94 | CN¥16.20 |
| January 2006 | CN¥1.95 | CN¥16.25 |
| December 2005 | CN¥1.94 | CN¥16.20 |
| November 2005 | CN¥1.95 | CN¥16.25 |
| October 2005 | CN¥1.96 | CN¥16.35 |
| September 2005 | CN¥1.96 | CN¥16.36 |
| August 2005 | CN¥1.99 | CN¥16.60 |
| July 2005 | CN¥1.97 | CN¥16.45 |
| June 2005 | CN¥1.97 | CN¥16.45 |
| May 2005 | CN¥1.96 | CN¥16.43 |
| April 2005 | CN¥1.96 | CN¥16.40 |
| March 2005 | CN¥1.98 | CN¥16.60 |
| February 2005 | CN¥2 | CN¥16.73 |
| January 2005 | CN¥1.95 | CN¥16.35 |
| December 2004 | CN¥1.99 | CN¥16.65 |
| November 2004 | CN¥2.02 | CN¥16.90 |
| October 2004 | CN¥2.02 | CN¥16.88 |
| September 2004 | CN¥2.03 | CN¥16.98 |
| August 2004 | CN¥1.99 | CN¥16.63 |
| July 2004 | CN¥2.02 | CN¥16.90 |
| June 2004 | CN¥1.98 | CN¥16.59 |
| May 2004 | CN¥2.04 | CN¥17.06 |
| April 2004 | CN¥2.04 | CN¥17.05 |
| March 2004 | CN¥2.08 | CN¥17.37 |
| February 2004 | CN¥2.09 | CN¥17.50 |
| January 2004 | CN¥2.01 | CN¥16.80 |
| December 2003 | CN¥2.02 | CN¥16.86 |
| November 2003 | CN¥2.02 | CN¥16.90 |
| October 2003 | CN¥1.99 | CN¥16.68 |
| September 2003 | CN¥2.01 | CN¥16.82 |
| August 2003 | CN¥2.06 | CN¥17.20 |
| July 2003 | CN¥2.05 | CN¥17.12 |
| June 2003 | CN¥2.06 | CN¥17.25 |
| May 2003 | CN¥2.10 | CN¥17.55 |
| April 2003 | CN¥2.08 | CN¥17.40 |
| March 2003 | CN¥2.08 | CN¥17.41 |
| February 2003 | CN¥2.08 | CN¥17.45 |
| January 2003 | CN¥2.14 | CN¥17.95 |
| December 2002 | CN¥2.07 | CN¥17.35 |
| November 2002 | CN¥2.09 | CN¥17.56 |
| October 2002 | CN¥2.22 | CN¥18.62 |
| September 2002 | CN¥2.29 | CN¥19.20 |
| August 2002 | CN¥2.32 | CN¥19.43 |
| July 2002 | CN¥2.37 | CN¥19.85 |
| June 2002 | CN¥2.48 | CN¥20.78 |
| May 2002 | CN¥2.52 | CN¥21.10 |
| April 2002 | CN¥2.39 | CN¥20.02 |
| March 2002 | CN¥2.14 | CN¥17.99 |
| February 2002 | CN¥2.07 | CN¥17.38 |
| January 2002 | CN¥2.09 | CN¥17.53 |
| December 2001 | CN¥2.06 | CN¥17.31 |
| November 2001 | CN¥2.06 | CN¥17.30 |
| October 2001 | CN¥2.14 | CN¥17.99 |
| September 2001 | CN¥2.25 | CN¥18.86 |
| August 2001 | CN¥2.38 | CN¥20 |
| July 2001 | CN¥2.28 | CN¥19.11 |
| June 2001 | CN¥2.69 | CN¥22.56 |
| May 2001 | CN¥2.60 | CN¥21.81 |
| April 2001 | CN¥2.18 | CN¥18.27 |
| March 2001 | CN¥2.14 | CN¥17.98 |
| February 2001 | CN¥2 | CN¥16.81 |
| January 2001 | CN¥2.13 | CN¥17.84 |
| December 2000 | CN¥2.24 | CN¥18.83 |
| November 2000 | CN¥2.05 | CN¥17.20 |
| October 2000 | CN¥2 | CN¥16.81 |
| September 2000 | CN¥1.86 | CN¥15.60 |
| August 2000 | CN¥1.94 | CN¥16.27 |
| July 2000 | CN¥1.99 | CN¥16.66 |
| June 2000 | CN¥1.97 | CN¥16.54 |
| May 2000 | CN¥1.94 | CN¥16.32 |
| April 2000 | CN¥1.95 | CN¥16.36 |
| March 2000 | CN¥2.35 | CN¥19.72 |
| February 2000 | CN¥1.89 | CN¥15.83 |
| January 2000 | CN¥1.65 | CN¥13.81 |
| December 1999 | CN¥1.12 | CN¥9.41 |
| November 1999 | CN¥1.18 | CN¥9.91 |
| October 1999 | CN¥1.13 | CN¥9.45 |
| September 1999 | CN¥1.14 | CN¥9.60 |
| August 1999 | CN¥1.24 | CN¥10.43 |
| July 1999 | CN¥1.13 | CN¥9.48 |
| June 1999 | CN¥1.14 | CN¥9.53 |
| May 1999 | CN¥1.03 | CN¥8.66 |
| April 1999 | CN¥1.05 | CN¥8.84 |
| March 1999 | CN¥1.26 | CN¥10.53 |
| February 1999 | CN¥1.38 | CN¥11.55 |
| January 1999 | CN¥1.42 | CN¥11.93 |
| December 1998 | CN¥1.25 | CN¥10.51 |
| November 1998 | CN¥1.26 | CN¥10.55 |
| October 1998 | CN¥1.37 | CN¥11.49 |
| September 1998 | CN¥1.29 | CN¥10.86 |
| August 1998 | CN¥1.17 | CN¥9.80 |
| July 1998 | CN¥1.19 | CN¥10.02 |
| June 1998 | CN¥1.35 | CN¥11.34 |
| May 1998 | CN¥1.32 | CN¥11.10 |
| April 1998 | CN¥1.23 | CN¥10.29 |
| March 1998 | CN¥1.06 | CN¥8.90 |
| February 1998 | CN¥0.97 | CN¥8.13 |
| January 1998 | CN¥1.04 | CN¥11.31 |
| December 1997 | CN¥1.08 | CN¥11.79 |
| November 1997 | CN¥1.10 | CN¥12 |
| October 1997 | CN¥1.16 | CN¥12.69 |
| September 1997 | CN¥1.14 | CN¥12.45 |
| August 1997 | CN¥1.18 | CN¥12.89 |
| July 1997 | CN¥1.48 | CN¥16.17 |
| June 1997 | CN¥1.35 | CN¥14.68 |
| May 1997 | CN¥1.30 | CN¥14.15 |
| April 1997 | CN¥1.38 | CN¥15 |
| March 1997 | CN¥1.27 | CN¥13.88 |
| February 1997 | CN¥1.01 | CN¥11 |
| January 1997 | CN¥1.01 | CN¥10.99 |
| December 1996 | CN¥1.07 | CN¥11.68 |
| November 1996 | CN¥1.42 | CN¥15.50 |
000639.SZ
Price: CN¥1.59
52 week price:
Earnings Per Share: -0.47 CNY
P/E Ratio: -5.83
Exchange: SHZ
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.0 billion