Zhuhai Zhongfu Enterprise Co.,Ltd ( 000659.SZ) - Price History
Monthly price history for 000659.SZ (Zhuhai Zhongfu Enterprise Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥3.52 | CN¥3.52 |
| May 2026 | CN¥4 | CN¥4 |
| April 2026 | CN¥4.03 | CN¥4.03 |
| March 2026 | CN¥4.53 | CN¥4.53 |
| February 2026 | CN¥4.82 | CN¥4.82 |
| January 2026 | CN¥4.76 | CN¥4.76 |
| December 2025 | CN¥4.06 | CN¥4.06 |
| November 2025 | CN¥2.94 | CN¥2.94 |
| October 2025 | CN¥2.81 | CN¥2.81 |
| September 2025 | CN¥2.93 | CN¥2.93 |
| August 2025 | CN¥2.72 | CN¥2.72 |
| July 2025 | CN¥2.83 | CN¥2.83 |
| June 2025 | CN¥2.96 | CN¥2.96 |
| May 2025 | CN¥3.23 | CN¥3.23 |
| April 2025 | CN¥3.27 | CN¥3.27 |
| March 2025 | CN¥3.01 | CN¥3.01 |
| February 2025 | CN¥2.64 | CN¥2.64 |
| January 2025 | CN¥2.50 | CN¥2.50 |
| December 2024 | CN¥2.82 | CN¥2.82 |
| November 2024 | CN¥2.92 | CN¥2.92 |
| October 2024 | CN¥2.75 | CN¥2.75 |
| September 2024 | CN¥3.26 | CN¥3.26 |
| August 2024 | CN¥1.92 | CN¥1.92 |
| July 2024 | CN¥1.91 | CN¥1.91 |
| June 2024 | CN¥1.30 | CN¥1.30 |
| May 2024 | CN¥1.65 | CN¥1.65 |
| April 2024 | CN¥1.83 | CN¥1.83 |
| March 2024 | CN¥2.04 | CN¥2.04 |
| February 2024 | CN¥2.17 | CN¥2.17 |
| January 2024 | CN¥1.97 | CN¥1.97 |
| December 2023 | CN¥2.41 | CN¥2.41 |
| November 2023 | CN¥2.71 | CN¥2.71 |
| October 2023 | CN¥2.87 | CN¥2.87 |
| September 2023 | CN¥3.03 | CN¥3.03 |
| August 2023 | CN¥3.03 | CN¥3.03 |
| July 2023 | CN¥3.18 | CN¥3.18 |
| June 2023 | CN¥2.68 | CN¥2.68 |
| May 2023 | CN¥2.92 | CN¥2.92 |
| April 2023 | CN¥3.08 | CN¥3.08 |
| March 2023 | CN¥3.34 | CN¥3.34 |
| February 2023 | CN¥3.44 | CN¥3.44 |
| January 2023 | CN¥3.19 | CN¥3.19 |
| December 2022 | CN¥3.14 | CN¥3.14 |
| November 2022 | CN¥3.27 | CN¥3.27 |
| October 2022 | CN¥3.39 | CN¥3.39 |
| September 2022 | CN¥3.13 | CN¥3.13 |
| August 2022 | CN¥3.53 | CN¥3.53 |
| July 2022 | CN¥3.84 | CN¥3.84 |
| June 2022 | CN¥3.12 | CN¥3.12 |
| May 2022 | CN¥3.42 | CN¥3.42 |
| April 2022 | CN¥3.06 | CN¥3.06 |
| March 2022 | CN¥3.41 | CN¥3.41 |
| February 2022 | CN¥3.63 | CN¥3.63 |
| January 2022 | CN¥3.53 | CN¥3.53 |
| December 2021 | CN¥4.13 | CN¥4.13 |
| November 2021 | CN¥4.07 | CN¥4.07 |
| October 2021 | CN¥4.19 | CN¥4.19 |
| September 2021 | CN¥4.13 | CN¥4.13 |
| August 2021 | CN¥4.72 | CN¥4.72 |
| July 2021 | CN¥4.64 | CN¥4.64 |
| June 2021 | CN¥3.38 | CN¥3.38 |
| May 2021 | CN¥3.38 | CN¥3.38 |
| April 2021 | CN¥3.83 | CN¥3.83 |
| March 2021 | CN¥3.56 | CN¥3.56 |
| February 2021 | CN¥3.81 | CN¥3.81 |
| January 2021 | CN¥3.38 | CN¥3.38 |
| December 2020 | CN¥3.37 | CN¥3.37 |
| November 2020 | CN¥2.53 | CN¥2.53 |
| October 2020 | CN¥2.16 | CN¥2.16 |
| September 2020 | CN¥2.37 | CN¥2.37 |
| August 2020 | CN¥2.54 | CN¥2.54 |
| July 2020 | CN¥2.72 | CN¥2.72 |
| June 2020 | CN¥2.31 | CN¥2.31 |
| May 2020 | CN¥1.95 | CN¥1.95 |
| April 2020 | CN¥2.04 | CN¥2.04 |
| March 2020 | CN¥2.14 | CN¥2.14 |
| February 2020 | CN¥2.27 | CN¥2.27 |
| January 2020 | CN¥2.53 | CN¥2.53 |
| December 2019 | CN¥2.72 | CN¥2.72 |
| November 2019 | CN¥2.62 | CN¥2.62 |
| October 2019 | CN¥2.83 | CN¥2.83 |
| September 2019 | CN¥2.67 | CN¥2.67 |
| August 2019 | CN¥2.82 | CN¥2.82 |
| July 2019 | CN¥2.92 | CN¥2.92 |
| June 2019 | CN¥3.07 | CN¥3.07 |
| May 2019 | CN¥3.34 | CN¥3.34 |
| April 2019 | CN¥3.41 | CN¥3.41 |
| March 2019 | CN¥3.48 | CN¥3.48 |
| February 2019 | CN¥3.91 | CN¥3.91 |
| January 2019 | CN¥3.35 | CN¥3.35 |
| December 2018 | CN¥4.10 | CN¥4.10 |
| November 2018 | CN¥4.08 | CN¥4.08 |
| October 2018 | CN¥3.18 | CN¥3.18 |
| September 2018 | CN¥2.74 | CN¥2.74 |
| August 2018 | CN¥2.97 | CN¥2.97 |
| July 2018 | CN¥2.47 | CN¥2.47 |
| June 2018 | CN¥2.80 | CN¥2.80 |
| May 2018 | CN¥3.15 | CN¥3.15 |
| April 2018 | CN¥3.78 | CN¥3.78 |
| March 2018 | CN¥3.73 | CN¥3.73 |
| February 2018 | CN¥3.59 | CN¥3.59 |
| January 2018 | CN¥4.01 | CN¥4.01 |
| December 2017 | CN¥4.68 | CN¥4.68 |
| November 2017 | CN¥3.96 | CN¥3.96 |
| October 2017 | CN¥3.72 | CN¥3.72 |
| September 2017 | CN¥3.84 | CN¥3.84 |
| August 2017 | CN¥4.29 | CN¥4.29 |
| July 2017 | CN¥4.46 | CN¥4.46 |
| June 2017 | CN¥4.50 | CN¥4.50 |
| May 2017 | CN¥3.67 | CN¥3.67 |
| April 2017 | CN¥4.36 | CN¥4.36 |
| March 2017 | CN¥5.45 | CN¥5.45 |
| February 2017 | CN¥6.05 | CN¥6.05 |
| January 2017 | CN¥6.16 | CN¥6.16 |
| December 2016 | CN¥6.96 | CN¥6.96 |
| November 2016 | CN¥6.02 | CN¥6.02 |
| October 2016 | CN¥6.07 | CN¥6.07 |
| September 2016 | CN¥6.07 | CN¥6.07 |
| August 2016 | CN¥6.07 | CN¥6.07 |
| July 2016 | CN¥4.87 | CN¥4.87 |
| June 2016 | CN¥4.15 | CN¥4.15 |
| May 2016 | CN¥4.17 | CN¥4.17 |
| April 2016 | CN¥4.47 | CN¥4.47 |
| March 2016 | CN¥3.63 | CN¥3.63 |
| February 2016 | CN¥3.65 | CN¥3.65 |
| January 2016 | CN¥3.90 | CN¥3.90 |
| December 2015 | CN¥5.73 | CN¥5.73 |
| November 2015 | CN¥5.83 | CN¥5.83 |
| October 2015 | CN¥4.44 | CN¥4.44 |
| September 2015 | CN¥3.67 | CN¥3.67 |
| August 2015 | CN¥4.50 | CN¥4.50 |
| July 2015 | CN¥4.50 | CN¥4.50 |
| June 2015 | CN¥5.48 | CN¥5.48 |
| May 2015 | CN¥6.98 | CN¥6.98 |
| April 2015 | CN¥7.74 | CN¥7.74 |
| March 2015 | CN¥6.37 | CN¥6.37 |
| February 2015 | CN¥4.42 | CN¥4.42 |
| January 2015 | CN¥4.15 | CN¥4.15 |
| December 2014 | CN¥3.43 | CN¥3.43 |
| November 2014 | CN¥4.21 | CN¥4.21 |
| October 2014 | CN¥4.50 | CN¥4.50 |
| September 2014 | CN¥4.77 | CN¥4.77 |
| August 2014 | CN¥3.10 | CN¥3.10 |
| July 2014 | CN¥2.69 | CN¥2.69 |
| June 2014 | CN¥2.26 | CN¥2.26 |
| May 2014 | CN¥2.24 | CN¥2.24 |
| April 2014 | CN¥2.24 | CN¥2.24 |
| March 2014 | CN¥2.66 | CN¥2.66 |
| February 2014 | CN¥2.62 | CN¥2.62 |
| January 2014 | CN¥2.38 | CN¥2.38 |
| December 2013 | CN¥2.78 | CN¥2.78 |
| November 2013 | CN¥2.71 | CN¥2.71 |
| October 2013 | CN¥2.53 | CN¥2.53 |
| September 2013 | CN¥2.60 | CN¥2.60 |
| August 2013 | CN¥2.44 | CN¥2.44 |
| July 2013 | CN¥1.97 | CN¥1.97 |
| June 2013 | CN¥1.93 | CN¥1.93 |
| May 2013 | CN¥2.47 | CN¥2.47 |
| April 2013 | CN¥2.32 | CN¥2.32 |
| March 2013 | CN¥2.46 | CN¥2.46 |
| February 2013 | CN¥2.70 | CN¥2.70 |
| January 2013 | CN¥2.74 | CN¥2.74 |
| December 2012 | CN¥2.76 | CN¥2.76 |
| November 2012 | CN¥2.45 | CN¥2.45 |
| October 2012 | CN¥2.88 | CN¥2.88 |
| September 2012 | CN¥2.66 | CN¥2.66 |
| August 2012 | CN¥2.73 | CN¥2.73 |
| July 2012 | CN¥2.82 | CN¥2.82 |
| June 2012 | CN¥3.37 | CN¥3.38 |
| May 2012 | CN¥3.56 | CN¥3.57 |
| April 2012 | CN¥4.28 | CN¥4.29 |
| March 2012 | CN¥3.20 | CN¥3.21 |
| February 2012 | CN¥3.71 | CN¥3.72 |
| January 2012 | CN¥3.18 | CN¥3.19 |
| December 2011 | CN¥3.44 | CN¥3.45 |
| November 2011 | CN¥4.88 | CN¥4.90 |
| October 2011 | CN¥4.66 | CN¥4.67 |
| September 2011 | CN¥4.43 | CN¥4.44 |
| August 2011 | CN¥5.73 | CN¥5.75 |
| July 2011 | CN¥6.78 | CN¥6.80 |
| June 2011 | CN¥6.14 | CN¥10.56 |
| May 2011 | CN¥6.05 | CN¥10.40 |
| April 2011 | CN¥6.88 | CN¥11.83 |
| March 2011 | CN¥6.23 | CN¥10.70 |
| February 2011 | CN¥4.82 | CN¥8.29 |
| January 2011 | CN¥4.17 | CN¥7.17 |
| December 2010 | CN¥4.60 | CN¥7.90 |
| November 2010 | CN¥4.83 | CN¥8.30 |
| October 2010 | CN¥4.28 | CN¥7.35 |
| September 2010 | CN¥4.01 | CN¥6.89 |
| August 2010 | CN¥4.14 | CN¥7.12 |
| July 2010 | CN¥3.93 | CN¥6.76 |
| June 2010 | CN¥3.43 | CN¥5.90 |
| May 2010 | CN¥3.95 | CN¥6.87 |
| April 2010 | CN¥4.44 | CN¥7.73 |
| March 2010 | CN¥4.76 | CN¥8.28 |
| February 2010 | CN¥4.43 | CN¥7.71 |
| January 2010 | CN¥4.14 | CN¥7.21 |
| December 2009 | CN¥4.49 | CN¥7.82 |
| November 2009 | CN¥4.20 | CN¥7.30 |
| October 2009 | CN¥3.63 | CN¥6.32 |
| September 2009 | CN¥3.40 | CN¥5.92 |
| August 2009 | CN¥3.11 | CN¥5.41 |
| July 2009 | CN¥3.56 | CN¥6.20 |
| June 2009 | CN¥3.25 | CN¥5.66 |
| May 2009 | CN¥2.97 | CN¥5.20 |
| April 2009 | CN¥2.89 | CN¥5.06 |
| March 2009 | CN¥2.94 | CN¥5.14 |
| February 2009 | CN¥2.59 | CN¥4.53 |
| January 2009 | CN¥2.54 | CN¥4.44 |
| December 2008 | CN¥2.39 | CN¥4.18 |
| November 2008 | CN¥2.31 | CN¥4.04 |
| October 2008 | CN¥1.98 | CN¥3.46 |
| September 2008 | CN¥2.43 | CN¥4.26 |
| August 2008 | CN¥2.57 | CN¥4.49 |
| July 2008 | CN¥3.20 | CN¥5.59 |
| June 2008 | CN¥2.71 | CN¥4.79 |
| May 2008 | CN¥3.93 | CN¥6.95 |
| April 2008 | CN¥4.67 | CN¥8.25 |
| March 2008 | CN¥4.31 | CN¥7.62 |
| February 2008 | CN¥5.99 | CN¥10.59 |
| January 2008 | CN¥5.88 | CN¥10.40 |
| December 2007 | CN¥6.70 | CN¥11.84 |
| November 2007 | CN¥5.66 | CN¥10 |
| October 2007 | CN¥6.27 | CN¥11.08 |
| September 2007 | CN¥8.27 | CN¥14.63 |
| August 2007 | CN¥7.44 | CN¥13.16 |
| July 2007 | CN¥6.34 | CN¥11.21 |
| June 2007 | CN¥5.73 | CN¥10.13 |
| May 2007 | CN¥5.80 | CN¥10.32 |
| April 2007 | CN¥6.25 | CN¥11.12 |
| March 2007 | CN¥5.03 | CN¥8.95 |
| February 2007 | CN¥2.94 | CN¥5.22 |
| January 2007 | CN¥2.22 | CN¥3.94 |
| December 2006 | CN¥1.76 | CN¥3.12 |
| November 2006 | CN¥1.81 | CN¥3.22 |
| October 2006 | CN¥1.74 | CN¥3.10 |
| September 2006 | CN¥1.66 | CN¥2.95 |
| August 2006 | CN¥1.59 | CN¥2.83 |
| July 2006 | CN¥1.59 | CN¥2.82 |
| June 2006 | CN¥1.74 | CN¥3.14 |
| May 2006 | CN¥1.59 | CN¥2.88 |
| April 2006 | CN¥1.44 | CN¥2.61 |
| March 2006 | CN¥1.38 | CN¥2.50 |
| February 2006 | CN¥1.48 | CN¥2.67 |
| January 2006 | CN¥1.40 | CN¥2.53 |
| December 2005 | CN¥1.38 | CN¥2.50 |
| November 2005 | CN¥1.33 | CN¥2.40 |
| October 2005 | CN¥1.22 | CN¥2.20 |
| September 2005 | CN¥1.39 | CN¥3.22 |
| August 2005 | CN¥1.35 | CN¥3.12 |
| July 2005 | CN¥1.30 | CN¥3.01 |
| June 2005 | CN¥1.37 | CN¥3.22 |
| May 2005 | CN¥1.43 | CN¥3.36 |
| April 2005 | CN¥1.41 | CN¥3.33 |
| March 2005 | CN¥1.56 | CN¥3.68 |
| February 2005 | CN¥1.83 | CN¥4.32 |
| January 2005 | CN¥1.82 | CN¥4.29 |
| December 2004 | CN¥1.93 | CN¥4.54 |
| November 2004 | CN¥2.06 | CN¥4.86 |
| October 2004 | CN¥1.99 | CN¥4.70 |
| September 2004 | CN¥2.10 | CN¥4.94 |
| August 2004 | CN¥1.83 | CN¥4.32 |
| July 2004 | CN¥1.82 | CN¥4.30 |
| June 2004 | CN¥1.85 | CN¥6.97 |
| May 2004 | CN¥1.96 | CN¥7.40 |
| April 2004 | CN¥2.12 | CN¥8.01 |
| March 2004 | CN¥2.28 | CN¥8.58 |
| February 2004 | CN¥2.05 | CN¥7.74 |
| January 2004 | CN¥1.79 | CN¥6.74 |
| December 2003 | CN¥1.68 | CN¥6.32 |
| November 2003 | CN¥1.61 | CN¥6.06 |
| October 2003 | CN¥1.62 | CN¥6.10 |
| September 2003 | CN¥1.85 | CN¥6.96 |
| August 2003 | CN¥1.87 | CN¥7.06 |
| July 2003 | CN¥1.98 | CN¥7.47 |
| June 2003 | CN¥1.91 | CN¥7.20 |
| May 2003 | CN¥2.25 | CN¥8.47 |
| April 2003 | CN¥2.08 | CN¥7.85 |
| March 2003 | CN¥2.18 | CN¥8.31 |
| February 2003 | CN¥2.19 | CN¥8.36 |
| January 2003 | CN¥2.14 | CN¥8.16 |
| December 2002 | CN¥1.98 | CN¥7.57 |
| November 2002 | CN¥2.07 | CN¥7.90 |
| October 2002 | CN¥2.23 | CN¥8.50 |
| September 2002 | CN¥2.26 | CN¥8.60 |
| August 2002 | CN¥2.42 | CN¥9.23 |
| July 2002 | CN¥2.40 | CN¥9.15 |
| June 2002 | CN¥2.32 | CN¥8.84 |
| May 2002 | CN¥1.93 | CN¥7.44 |
| April 2002 | CN¥2.11 | CN¥8.16 |
| March 2002 | CN¥1.94 | CN¥7.49 |
| February 2002 | CN¥1.80 | CN¥6.96 |
| January 2002 | CN¥1.72 | CN¥6.66 |
| December 2001 | CN¥2.19 | CN¥8.45 |
| November 2001 | CN¥2.41 | CN¥9.30 |
| October 2001 | CN¥2.44 | CN¥9.43 |
| September 2001 | CN¥2.16 | CN¥8.36 |
| August 2001 | CN¥2.20 | CN¥8.51 |
| July 2001 | CN¥2.33 | CN¥8.99 |
| June 2001 | CN¥2.84 | CN¥10.96 |
| May 2001 | CN¥2.82 | CN¥11.10 |
| April 2001 | CN¥2.78 | CN¥10.92 |
| March 2001 | CN¥2.94 | CN¥11.58 |
| February 2001 | CN¥2.71 | CN¥10.66 |
| January 2001 | CN¥2.89 | CN¥11.38 |
| December 2000 | CN¥2.88 | CN¥11.31 |
| November 2000 | CN¥2.89 | CN¥11.36 |
| October 2000 | CN¥2.68 | CN¥10.53 |
| September 2000 | CN¥2.58 | CN¥10.14 |
| August 2000 | CN¥2.96 | CN¥11.65 |
| July 2000 | CN¥3.09 | CN¥12.15 |
| June 2000 | CN¥2.98 | CN¥11.71 |
| May 2000 | CN¥2.73 | CN¥10.74 |
| April 2000 | CN¥2.69 | CN¥10.56 |
| March 2000 | CN¥2.75 | CN¥11.11 |
| February 2000 | CN¥2.54 | CN¥10.24 |
| January 2000 | CN¥2.47 | CN¥9.98 |
| December 1999 | CN¥2.02 | CN¥8.13 |
| November 1999 | CN¥2.19 | CN¥8.83 |
| October 1999 | CN¥2.25 | CN¥9.09 |
| September 1999 | CN¥2.25 | CN¥9.07 |
| August 1999 | CN¥2.21 | CN¥8.93 |
| July 1999 | CN¥2.27 | CN¥9.17 |
| June 1999 | CN¥2.84 | CN¥11.73 |
| May 1999 | CN¥1.96 | CN¥8.09 |
| April 1999 | CN¥1.88 | CN¥7.75 |
| March 1999 | CN¥2.07 | CN¥8.52 |
| February 1999 | CN¥2.03 | CN¥8.38 |
| January 1999 | CN¥2.20 | CN¥9.06 |
| December 1998 | CN¥2.44 | CN¥10.06 |
| November 1998 | CN¥2.81 | CN¥11.60 |
| October 1998 | CN¥2.79 | CN¥11.49 |
| September 1998 | CN¥3.13 | CN¥12.90 |
| August 1998 | CN¥3.13 | CN¥12.92 |
| July 1998 | CN¥3.45 | CN¥14.24 |
| June 1998 | CN¥3.75 | CN¥15.45 |
| May 1998 | CN¥3.93 | CN¥16.20 |
| April 1998 | CN¥3.81 | CN¥15.71 |
| March 1998 | CN¥2.99 | CN¥22.17 |
| February 1998 | CN¥2.89 | CN¥21.45 |
| January 1998 | CN¥2.73 | CN¥20.25 |
| December 1997 | CN¥2.28 | CN¥16.92 |
| November 1997 | CN¥2 | CN¥14.88 |
| October 1997 | CN¥1.91 | CN¥14.20 |
| September 1997 | CN¥1.37 | CN¥10.20 |
| August 1997 | CN¥1.66 | CN¥12.34 |
| July 1997 | CN¥1.86 | CN¥13.80 |
| June 1997 | CN¥2.27 | CN¥16.84 |
| May 1997 | CN¥2.21 | CN¥16.40 |
| April 1997 | CN¥2.34 | CN¥17.39 |
| March 1997 | CN¥2.14 | CN¥15.85 |
| February 1997 | CN¥1.89 | CN¥14 |
| January 1997 | CN¥1.76 | CN¥13.09 |
| December 1996 | CN¥1.96 | CN¥29.02 |
000659.SZ
Price: CN¥3.52
52 week price:
Earnings Per Share: -0.11 CNY
P/E Ratio: -39.45
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 5.6 billion