HyundaiEng&Const - Price History

Monthly price history for 000720.KS (HyundaiEng&Const)

DateAdjusted priceReal price
May 2024 ₩35,100 ₩35,100
April 2024 ₩35,450 ₩35,450
March 2024 ₩33,000 ₩33,000
February 2024 ₩34,089 ₩34,700
January 2024 ₩34,040 ₩34,650
December 2023 ₩34,286 ₩34,900
November 2023 ₩35,219 ₩35,850
October 2023 ₩32,812 ₩33,400
September 2023 ₩35,612 ₩36,250
August 2023 ₩34,875 ₩35,500
July 2023 ₩36,742 ₩37,400
June 2023 ₩37,430 ₩38,100
May 2023 ₩37,626 ₩38,300
April 2023 ₩40,279 ₩41,000
March 2023 ₩35,809 ₩36,450
February 2023 ₩35,760 ₩36,400
January 2023 ₩37,380 ₩38,050
December 2022 ₩34,286 ₩34,900
November 2022 ₩39,611 ₩41,000
October 2022 ₩33,718 ₩34,900
September 2022 ₩36,230 ₩37,500
August 2022 ₩46,567 ₩48,200
July 2022 ₩40,722 ₩42,150
June 2022 ₩39,949 ₩41,350
May 2022 ₩41,833 ₩43,300
April 2022 ₩43,041 ₩44,550
March 2022 ₩46,277 ₩47,900
February 2022 ₩41,833 ₩43,300
January 2022 ₩40,770 ₩42,200
December 2021 ₩42,944 ₩44,450
November 2021 ₩42,133 ₩44,200
October 2021 ₩47,947 ₩50,300
September 2021 ₩48,996 ₩51,400
August 2021 ₩52,904 ₩55,500
July 2021 ₩52,141 ₩54,700
June 2021 ₩55,573 ₩58,300
May 2021 ₩54,715 ₩57,400
April 2021 ₩48,043 ₩50,400
March 2021 ₩41,990 ₩44,050
February 2021 ₩37,938 ₩39,800
January 2021 ₩38,367 ₩40,250
December 2020 ₩35,698 ₩37,450
November 2020 ₩31,498 ₩33,600
October 2020 ₩28,732 ₩30,650
September 2020 ₩28,545 ₩30,450
August 2020 ₩30,232 ₩32,250
July 2020 ₩32,154 ₩34,300
June 2020 ₩30,982 ₩33,050
May 2020 ₩32,060 ₩34,200
April 2020 ₩32,857 ₩35,050
March 2020 ₩25,732 ₩27,450
February 2020 ₩32,529 ₩34,700
January 2020 ₩35,810 ₩38,200
December 2019 ₩39,653 ₩42,300
November 2019 ₩37,848 ₩40,950
October 2019 ₩39,696 ₩42,950
September 2019 ₩42,792 ₩46,300
August 2019 ₩38,217 ₩41,350
July 2019 ₩39,788 ₩43,050
June 2019 ₩49,539 ₩53,600
May 2019 ₩47,506 ₩51,400
April 2019 ₩48,523 ₩52,500
March 2019 ₩49,354 ₩53,400
February 2019 ₩52,866 ₩57,200
January 2019 ₩57,488 ₩62,200
December 2018 ₩50,463 ₩54,600
November 2018 ₩50,341 ₩55,000
October 2018 ₩41,874 ₩45,750
September 2018 ₩61,782 ₩67,500
August 2018 ₩54,917 ₩60,000
July 2018 ₩53,544 ₩58,500
June 2018 ₩52,629 ₩57,500
May 2018 ₩67,548 ₩73,800
April 2018 ₩58,212 ₩63,600
March 2018 ₩39,998 ₩43,700
February 2018 ₩35,238 ₩38,500
January 2018 ₩39,266 ₩42,900
December 2017 ₩33,225 ₩36,300
November 2017 ₩31,627 ₩35,050
October 2017 ₩34,153 ₩37,850
September 2017 ₩34,605 ₩38,350
August 2017 ₩36,680 ₩40,650
July 2017 ₩40,876 ₩45,300
June 2017 ₩41,553 ₩46,050
May 2017 ₩43,944 ₩48,700
April 2017 ₩43,808 ₩48,550
March 2017 ₩44,666 ₩49,500
February 2017 ₩43,132 ₩47,800
January 2017 ₩37,492 ₩41,550
December 2016 ₩38,620 ₩42,800
November 2016 ₩35,097 ₩39,350
October 2016 ₩36,970 ₩41,450
September 2016 ₩35,008 ₩39,250
August 2016 ₩34,384 ₩38,550
July 2016 ₩32,823 ₩36,800
June 2016 ₩29,746 ₩33,350
May 2016 ₩30,504 ₩34,200
April 2016 ₩35,856 ₩40,200
March 2016 ₩37,595 ₩42,150
February 2016 ₩33,893 ₩38,000
January 2016 ₩32,734 ₩36,700
December 2015 ₩25,465 ₩28,550
November 2015 ₩28,011 ₩31,950
October 2015 ₩30,334 ₩34,600
September 2015 ₩29,983 ₩34,200
August 2015 ₩29,107 ₩33,200
July 2015 ₩30,159 ₩34,400
June 2015 ₩35,989 ₩41,050
May 2015 ₩38,794 ₩44,250
April 2015 ₩45,501 ₩51,900
March 2015 ₩44,186 ₩50,400
February 2015 ₩43,309 ₩49,400
January 2015 ₩38,268 ₩43,650
December 2014 ₩36,909 ₩42,100
November 2014 ₩38,807 ₩44,800
October 2014 ₩42,056 ₩48,550
September 2014 ₩52,234 ₩60,300
August 2014 ₩55,352 ₩63,900
July 2014 ₩54,919 ₩63,400
June 2014 ₩49,895 ₩57,600
May 2014 ₩46,257 ₩53,400
April 2014 ₩48,336 ₩55,800
March 2014 ₩48,509 ₩56,000
February 2014 ₩50,588 ₩58,400
January 2014 ₩50,588 ₩58,400
December 2013 ₩52,580 ₩60,700
November 2013 ₩54,027 ₩62,900
October 2013 ₩52,309 ₩60,900
September 2013 ₩53,082 ₩61,800
August 2013 ₩49,303 ₩57,400
July 2013 ₩50,849 ₩59,200
June 2013 ₩48,014 ₩55,900
May 2013 ₩52,738 ₩61,400
April 2013 ₩49,646 ₩57,800
March 2013 ₩57,462 ₩66,900
February 2013 ₩58,751 ₩68,400
January 2013 ₩58,923 ₩68,600
December 2012 ₩60,125 ₩70,000
November 2012 ₩57,988 ₩68,000
October 2012 ₩56,026 ₩65,700
September 2012 ₩57,561 ₩67,500
August 2012 ₩54,065 ₩63,400
July 2012 ₩50,824 ₩59,600
June 2012 ₩55,429 ₩65,000
May 2012 ₩56,709 ₩66,500
April 2012 ₩60,887 ₩71,400
March 2012 ₩68,903 ₩80,800
February 2012 ₩72,229 ₩84,700
January 2012 ₩61,058 ₩71,600
December 2011 ₩60,034 ₩70,400
November 2011 ₩54,620 ₩64,500
October 2011 ₩60,886 ₩71,900
September 2011 ₩51,741 ₩61,100
August 2011 ₩60,124 ₩71,000
July 2011 ₩73,165 ₩86,400
June 2011 ₩72,911 ₩86,100
May 2011 ₩71,133 ₩84,000
April 2011 ₩76,129 ₩89,900
March 2011 ₩67,068 ₩79,200
February 2011 ₩63,088 ₩74,500
January 2011 ₩73,589 ₩86,900
December 2010 ₩61,225 ₩72,300
November 2010 ₩52,986 ₩63,200
October 2010 ₩63,131 ₩75,300
September 2010 ₩60,783 ₩72,500
August 2010 ₩53,657 ₩64,000
July 2010 ₩52,986 ₩63,200
June 2010 ₩47,537 ₩56,700
May 2010 ₩43,596 ₩52,000
April 2010 ₩45,357 ₩54,100
March 2010 ₩52,064 ₩62,100
February 2010 ₩50,220 ₩59,900
January 2010 ₩53,992 ₩64,400
December 2009 ₩59,442 ₩70,900
November 2009 ₩55,116 ₩66,300
October 2009 ₩55,532 ₩66,800
September 2009 ₩53,204 ₩64,000
August 2009 ₩50,045 ₩60,200
July 2009 ₩52,622 ₩63,300
June 2009 ₩44,392 ₩53,400
May 2009 ₩53,370 ₩64,200
April 2009 ₩50,295 ₩60,500
March 2009 ₩49,048 ₩59,000
February 2009 ₩42,813 ₩51,500
January 2009 ₩47,967 ₩57,700
December 2008 ₩47,468 ₩57,100
November 2008 ₩41,285 ₩50,100
October 2008 ₩43,016 ₩52,200
September 2008 ₩57,602 ₩69,900
August 2008 ₩46,477 ₩56,400
July 2008 ₩56,695 ₩68,800
June 2008 ₩57,272 ₩69,500
May 2008 ₩72,435 ₩87,900
April 2008 ₩75,978 ₩92,200
March 2008 ₩70,869 ₩86,000
February 2008 ₩71,116 ₩86,300
January 2008 ₩57,272 ₩69,500
December 2007 ₩72,682 ₩88,200
November 2007 ₩63,683 ₩77,500
October 2007 ₩74,858 ₩91,100
September 2007 ₩71,818 ₩87,400
August 2007 ₩62,286 ₩75,800
July 2007 ₩66,394 ₩80,800
June 2007 ₩55,548 ₩67,600
May 2007 ₩58,753 ₩71,500
April 2007 ₩46,016 ₩56,000
March 2007 ₩41,661 ₩50,700
February 2007 ₩42,236 ₩51,400
January 2007 ₩39,607 ₩48,200
December 2006 ₩46,838 ₩57,000
November 2006 ₩46,016 ₩56,000
October 2006 ₩43,304 ₩52,700
September 2006 ₩41,825 ₩50,900
August 2006 ₩41,743 ₩50,800
July 2006 ₩38,949 ₩47,400
June 2006 ₩35,745 ₩43,500
May 2006 ₩38,292 ₩46,600
April 2006 ₩48,235 ₩58,700
March 2006 ₩40,716 ₩49,550
February 2006 ₩38,826 ₩47,250
January 2006 ₩38,621 ₩47,000
December 2005 ₩37,100 ₩45,150
November 2005 ₩33,649 ₩40,950
October 2005 ₩26,665 ₩32,450
September 2005 ₩27,117 ₩33,000
August 2005 ₩25,637 ₩31,200
July 2005 ₩25,144 ₩30,600
June 2005 ₩23,008 ₩28,000
May 2005 ₩19,351 ₩23,550
April 2005 ₩18,078 ₩22,000
March 2005 ₩14,421 ₩17,550
February 2005 ₩15,120 ₩18,400
January 2005 ₩15,161 ₩18,450
December 2004 ₩12,778 ₩15,550
November 2004 ₩11,504 ₩14,000
October 2004 ₩12,819 ₩15,600
September 2004 ₩10,559 ₩12,850
August 2004 ₩8,710 ₩10,600
July 2004 ₩5,957 ₩7,250
June 2004 ₩5,867 ₩7,140
May 2004 ₩6,105 ₩7,430
April 2004 ₩7,198 ₩8,760
March 2004 ₩8,587 ₩10,450
February 2004 ₩9,409 ₩11,450
January 2004 ₩8,340 ₩10,150
December 2003 ₩8,515 ₩1,145
November 2003 ₩6,953 ₩935
October 2003 ₩8,031 ₩1,080
September 2003 ₩16,063 ₩2,160
August 2003 ₩15,542 ₩2,090
July 2003 ₩15,728 ₩2,115
June 2003 ₩18,517 ₩2,490
May 2003 ₩20,004 ₩2,690
April 2003 ₩17,327 ₩2,330
March 2003 ₩12,345 ₩1,660
February 2003 ₩9,667 ₩1,300
January 2003 ₩10,188 ₩1,370
December 2002 ₩11,936 ₩1,605
November 2002 ₩14,167 ₩1,905
October 2002 ₩13,869 ₩1,865
September 2002 ₩16,212 ₩2,180
August 2002 ₩23,202 ₩3,120
July 2002 ₩19,670 ₩2,645
June 2002 ₩18,628 ₩2,505
May 2002 ₩18,294 ₩2,460
April 2002 ₩20,488 ₩2,755
March 2002 ₩26,995 ₩3,630
February 2002 ₩27,589 ₩3,710
January 2002 ₩29,002 ₩3,900
December 2001 ₩21,938 ₩2,950
November 2001 ₩23,983 ₩3,225
October 2001 ₩19,781 ₩2,660
September 2001 ₩21,789 ₩2,930
August 2001 ₩25,210 ₩3,390
July 2001 ₩18,591 ₩2,500
June 2001 ₩36,855 ₩827
May 2001 ₩37,733 ₩847
April 2001 ₩27,203 ₩611
March 2001 ₩40,365 ₩906
February 2001 ₩97,403 ₩2,187
January 2001 ₩115,831 ₩2,600
December 2000 ₩54,625 ₩1,226
November 2000 ₩71,956 ₩1,615
October 2000 ₩60,548 ₩1,359
September 2000 ₩97,623 ₩2,192
August 2000 ₩131,188 ₩2,945
July 2000 ₩115,612 ₩2,595
June 2000 ₩182,961 ₩4,107
May 2000 ₩150,712 ₩3,383
April 2000 ₩177,695 ₩3,989
March 2000 ₩163,217 ₩3,664
February 2000 ₩172,869 ₩3,881
January 2000 ₩234,734 ₩5,270
December 1999 ₩241,315 ₩5,472
November 1999 ₩276,415 ₩6,267
October 1999 ₩308,005 ₩6,984
September 1999 ₩364,166 ₩8,257
August 1999 ₩460,692 ₩10,446
July 1999 ₩370,747 ₩8,406
June 1999 ₩386,104 ₩8,754
May 1999 ₩381,716 ₩8,655
April 1999 ₩489,211 ₩11,092
March 1999 ₩377,329 ₩8,555
February 1999 ₩340,035 ₩7,710
January 1999 ₩381,716 ₩8,655
December 1998 ₩345,081 ₩7,824
November 1998 ₩171,890 ₩3,897
October 1998 ₩149,752 ₩3,395
September 1998 ₩117,067 ₩2,654
August 1998 ₩134,907 ₩3,059
July 1998 ₩175,015 ₩3,968
June 1998 ₩140,377 ₩3,183
May 1998 ₩133,866 ₩3,035
April 1998 ₩175,796 ₩3,986
March 1998 ₩224,413 ₩5,088
February 1998 ₩260,224 ₩5,900
January 1998 ₩293,647 ₩6,658
December 1997 ₩257,837 ₩5,846
November 1997 ₩233,963 ₩5,305
October 1997 ₩341,395 ₩7,741
September 1997 ₩429,728 ₩9,744
August 1997 ₩453,602 ₩10,285
July 1997 ₩484,638 ₩10,989
June 1997 ₩544,322 ₩12,342
May 1997 ₩494,187 ₩11,205
April 1997 ₩427,341 ₩9,689
March 1997 ₩441,665 ₩10,014
February 1997 ₩451,214 ₩10,231
January 1997 ₩525,223 ₩11,909
December 1996 ₩458,751 ₩10,402
November 1996 ₩524,287 ₩11,888
October 1996 ₩561,736 ₩12,737
September 1996 ₩594,504 ₩13,480
August 1996 ₩727,916 ₩16,505
July 1996 ₩774,727 ₩17,566
June 1996 ₩776,515 ₩17,607
May 1996 ₩917,071 ₩20,794
April 1996 ₩905,550 ₩20,532
March 1996 ₩859,466 ₩19,487
February 1996 ₩864,074 ₩19,592
January 1996 ₩822,599 ₩18,651
December 1995 ₩804,210 ₩18,235

000720.KS

Price: ₩35,100

52 week price:
30651.03
44400.00

Dividend Yield: 1.73%

Exchange: KSC

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 3.9 trillion

Average Dividend Frequency: 1

Links: