HyundaiEng&Const - Price History
Monthly price history for 000720.KS (HyundaiEng&Const)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩35,100 | ₩35,100 |
April 2024 | ₩35,450 | ₩35,450 |
March 2024 | ₩33,000 | ₩33,000 |
February 2024 | ₩34,089 | ₩34,700 |
January 2024 | ₩34,040 | ₩34,650 |
December 2023 | ₩34,286 | ₩34,900 |
November 2023 | ₩35,219 | ₩35,850 |
October 2023 | ₩32,812 | ₩33,400 |
September 2023 | ₩35,612 | ₩36,250 |
August 2023 | ₩34,875 | ₩35,500 |
July 2023 | ₩36,742 | ₩37,400 |
June 2023 | ₩37,430 | ₩38,100 |
May 2023 | ₩37,626 | ₩38,300 |
April 2023 | ₩40,279 | ₩41,000 |
March 2023 | ₩35,809 | ₩36,450 |
February 2023 | ₩35,760 | ₩36,400 |
January 2023 | ₩37,380 | ₩38,050 |
December 2022 | ₩34,286 | ₩34,900 |
November 2022 | ₩39,611 | ₩41,000 |
October 2022 | ₩33,718 | ₩34,900 |
September 2022 | ₩36,230 | ₩37,500 |
August 2022 | ₩46,567 | ₩48,200 |
July 2022 | ₩40,722 | ₩42,150 |
June 2022 | ₩39,949 | ₩41,350 |
May 2022 | ₩41,833 | ₩43,300 |
April 2022 | ₩43,041 | ₩44,550 |
March 2022 | ₩46,277 | ₩47,900 |
February 2022 | ₩41,833 | ₩43,300 |
January 2022 | ₩40,770 | ₩42,200 |
December 2021 | ₩42,944 | ₩44,450 |
November 2021 | ₩42,133 | ₩44,200 |
October 2021 | ₩47,947 | ₩50,300 |
September 2021 | ₩48,996 | ₩51,400 |
August 2021 | ₩52,904 | ₩55,500 |
July 2021 | ₩52,141 | ₩54,700 |
June 2021 | ₩55,573 | ₩58,300 |
May 2021 | ₩54,715 | ₩57,400 |
April 2021 | ₩48,043 | ₩50,400 |
March 2021 | ₩41,990 | ₩44,050 |
February 2021 | ₩37,938 | ₩39,800 |
January 2021 | ₩38,367 | ₩40,250 |
December 2020 | ₩35,698 | ₩37,450 |
November 2020 | ₩31,498 | ₩33,600 |
October 2020 | ₩28,732 | ₩30,650 |
September 2020 | ₩28,545 | ₩30,450 |
August 2020 | ₩30,232 | ₩32,250 |
July 2020 | ₩32,154 | ₩34,300 |
June 2020 | ₩30,982 | ₩33,050 |
May 2020 | ₩32,060 | ₩34,200 |
April 2020 | ₩32,857 | ₩35,050 |
March 2020 | ₩25,732 | ₩27,450 |
February 2020 | ₩32,529 | ₩34,700 |
January 2020 | ₩35,810 | ₩38,200 |
December 2019 | ₩39,653 | ₩42,300 |
November 2019 | ₩37,848 | ₩40,950 |
October 2019 | ₩39,696 | ₩42,950 |
September 2019 | ₩42,792 | ₩46,300 |
August 2019 | ₩38,217 | ₩41,350 |
July 2019 | ₩39,788 | ₩43,050 |
June 2019 | ₩49,539 | ₩53,600 |
May 2019 | ₩47,506 | ₩51,400 |
April 2019 | ₩48,523 | ₩52,500 |
March 2019 | ₩49,354 | ₩53,400 |
February 2019 | ₩52,866 | ₩57,200 |
January 2019 | ₩57,488 | ₩62,200 |
December 2018 | ₩50,463 | ₩54,600 |
November 2018 | ₩50,341 | ₩55,000 |
October 2018 | ₩41,874 | ₩45,750 |
September 2018 | ₩61,782 | ₩67,500 |
August 2018 | ₩54,917 | ₩60,000 |
July 2018 | ₩53,544 | ₩58,500 |
June 2018 | ₩52,629 | ₩57,500 |
May 2018 | ₩67,548 | ₩73,800 |
April 2018 | ₩58,212 | ₩63,600 |
March 2018 | ₩39,998 | ₩43,700 |
February 2018 | ₩35,238 | ₩38,500 |
January 2018 | ₩39,266 | ₩42,900 |
December 2017 | ₩33,225 | ₩36,300 |
November 2017 | ₩31,627 | ₩35,050 |
October 2017 | ₩34,153 | ₩37,850 |
September 2017 | ₩34,605 | ₩38,350 |
August 2017 | ₩36,680 | ₩40,650 |
July 2017 | ₩40,876 | ₩45,300 |
June 2017 | ₩41,553 | ₩46,050 |
May 2017 | ₩43,944 | ₩48,700 |
April 2017 | ₩43,808 | ₩48,550 |
March 2017 | ₩44,666 | ₩49,500 |
February 2017 | ₩43,132 | ₩47,800 |
January 2017 | ₩37,492 | ₩41,550 |
December 2016 | ₩38,620 | ₩42,800 |
November 2016 | ₩35,097 | ₩39,350 |
October 2016 | ₩36,970 | ₩41,450 |
September 2016 | ₩35,008 | ₩39,250 |
August 2016 | ₩34,384 | ₩38,550 |
July 2016 | ₩32,823 | ₩36,800 |
June 2016 | ₩29,746 | ₩33,350 |
May 2016 | ₩30,504 | ₩34,200 |
April 2016 | ₩35,856 | ₩40,200 |
March 2016 | ₩37,595 | ₩42,150 |
February 2016 | ₩33,893 | ₩38,000 |
January 2016 | ₩32,734 | ₩36,700 |
December 2015 | ₩25,465 | ₩28,550 |
November 2015 | ₩28,011 | ₩31,950 |
October 2015 | ₩30,334 | ₩34,600 |
September 2015 | ₩29,983 | ₩34,200 |
August 2015 | ₩29,107 | ₩33,200 |
July 2015 | ₩30,159 | ₩34,400 |
June 2015 | ₩35,989 | ₩41,050 |
May 2015 | ₩38,794 | ₩44,250 |
April 2015 | ₩45,501 | ₩51,900 |
March 2015 | ₩44,186 | ₩50,400 |
February 2015 | ₩43,309 | ₩49,400 |
January 2015 | ₩38,268 | ₩43,650 |
December 2014 | ₩36,909 | ₩42,100 |
November 2014 | ₩38,807 | ₩44,800 |
October 2014 | ₩42,056 | ₩48,550 |
September 2014 | ₩52,234 | ₩60,300 |
August 2014 | ₩55,352 | ₩63,900 |
July 2014 | ₩54,919 | ₩63,400 |
June 2014 | ₩49,895 | ₩57,600 |
May 2014 | ₩46,257 | ₩53,400 |
April 2014 | ₩48,336 | ₩55,800 |
March 2014 | ₩48,509 | ₩56,000 |
February 2014 | ₩50,588 | ₩58,400 |
January 2014 | ₩50,588 | ₩58,400 |
December 2013 | ₩52,580 | ₩60,700 |
November 2013 | ₩54,027 | ₩62,900 |
October 2013 | ₩52,309 | ₩60,900 |
September 2013 | ₩53,082 | ₩61,800 |
August 2013 | ₩49,303 | ₩57,400 |
July 2013 | ₩50,849 | ₩59,200 |
June 2013 | ₩48,014 | ₩55,900 |
May 2013 | ₩52,738 | ₩61,400 |
April 2013 | ₩49,646 | ₩57,800 |
March 2013 | ₩57,462 | ₩66,900 |
February 2013 | ₩58,751 | ₩68,400 |
January 2013 | ₩58,923 | ₩68,600 |
December 2012 | ₩60,125 | ₩70,000 |
November 2012 | ₩57,988 | ₩68,000 |
October 2012 | ₩56,026 | ₩65,700 |
September 2012 | ₩57,561 | ₩67,500 |
August 2012 | ₩54,065 | ₩63,400 |
July 2012 | ₩50,824 | ₩59,600 |
June 2012 | ₩55,429 | ₩65,000 |
May 2012 | ₩56,709 | ₩66,500 |
April 2012 | ₩60,887 | ₩71,400 |
March 2012 | ₩68,903 | ₩80,800 |
February 2012 | ₩72,229 | ₩84,700 |
January 2012 | ₩61,058 | ₩71,600 |
December 2011 | ₩60,034 | ₩70,400 |
November 2011 | ₩54,620 | ₩64,500 |
October 2011 | ₩60,886 | ₩71,900 |
September 2011 | ₩51,741 | ₩61,100 |
August 2011 | ₩60,124 | ₩71,000 |
July 2011 | ₩73,165 | ₩86,400 |
June 2011 | ₩72,911 | ₩86,100 |
May 2011 | ₩71,133 | ₩84,000 |
April 2011 | ₩76,129 | ₩89,900 |
March 2011 | ₩67,068 | ₩79,200 |
February 2011 | ₩63,088 | ₩74,500 |
January 2011 | ₩73,589 | ₩86,900 |
December 2010 | ₩61,225 | ₩72,300 |
November 2010 | ₩52,986 | ₩63,200 |
October 2010 | ₩63,131 | ₩75,300 |
September 2010 | ₩60,783 | ₩72,500 |
August 2010 | ₩53,657 | ₩64,000 |
July 2010 | ₩52,986 | ₩63,200 |
June 2010 | ₩47,537 | ₩56,700 |
May 2010 | ₩43,596 | ₩52,000 |
April 2010 | ₩45,357 | ₩54,100 |
March 2010 | ₩52,064 | ₩62,100 |
February 2010 | ₩50,220 | ₩59,900 |
January 2010 | ₩53,992 | ₩64,400 |
December 2009 | ₩59,442 | ₩70,900 |
November 2009 | ₩55,116 | ₩66,300 |
October 2009 | ₩55,532 | ₩66,800 |
September 2009 | ₩53,204 | ₩64,000 |
August 2009 | ₩50,045 | ₩60,200 |
July 2009 | ₩52,622 | ₩63,300 |
June 2009 | ₩44,392 | ₩53,400 |
May 2009 | ₩53,370 | ₩64,200 |
April 2009 | ₩50,295 | ₩60,500 |
March 2009 | ₩49,048 | ₩59,000 |
February 2009 | ₩42,813 | ₩51,500 |
January 2009 | ₩47,967 | ₩57,700 |
December 2008 | ₩47,468 | ₩57,100 |
November 2008 | ₩41,285 | ₩50,100 |
October 2008 | ₩43,016 | ₩52,200 |
September 2008 | ₩57,602 | ₩69,900 |
August 2008 | ₩46,477 | ₩56,400 |
July 2008 | ₩56,695 | ₩68,800 |
June 2008 | ₩57,272 | ₩69,500 |
May 2008 | ₩72,435 | ₩87,900 |
April 2008 | ₩75,978 | ₩92,200 |
March 2008 | ₩70,869 | ₩86,000 |
February 2008 | ₩71,116 | ₩86,300 |
January 2008 | ₩57,272 | ₩69,500 |
December 2007 | ₩72,682 | ₩88,200 |
November 2007 | ₩63,683 | ₩77,500 |
October 2007 | ₩74,858 | ₩91,100 |
September 2007 | ₩71,818 | ₩87,400 |
August 2007 | ₩62,286 | ₩75,800 |
July 2007 | ₩66,394 | ₩80,800 |
June 2007 | ₩55,548 | ₩67,600 |
May 2007 | ₩58,753 | ₩71,500 |
April 2007 | ₩46,016 | ₩56,000 |
March 2007 | ₩41,661 | ₩50,700 |
February 2007 | ₩42,236 | ₩51,400 |
January 2007 | ₩39,607 | ₩48,200 |
December 2006 | ₩46,838 | ₩57,000 |
November 2006 | ₩46,016 | ₩56,000 |
October 2006 | ₩43,304 | ₩52,700 |
September 2006 | ₩41,825 | ₩50,900 |
August 2006 | ₩41,743 | ₩50,800 |
July 2006 | ₩38,949 | ₩47,400 |
June 2006 | ₩35,745 | ₩43,500 |
May 2006 | ₩38,292 | ₩46,600 |
April 2006 | ₩48,235 | ₩58,700 |
March 2006 | ₩40,716 | ₩49,550 |
February 2006 | ₩38,826 | ₩47,250 |
January 2006 | ₩38,621 | ₩47,000 |
December 2005 | ₩37,100 | ₩45,150 |
November 2005 | ₩33,649 | ₩40,950 |
October 2005 | ₩26,665 | ₩32,450 |
September 2005 | ₩27,117 | ₩33,000 |
August 2005 | ₩25,637 | ₩31,200 |
July 2005 | ₩25,144 | ₩30,600 |
June 2005 | ₩23,008 | ₩28,000 |
May 2005 | ₩19,351 | ₩23,550 |
April 2005 | ₩18,078 | ₩22,000 |
March 2005 | ₩14,421 | ₩17,550 |
February 2005 | ₩15,120 | ₩18,400 |
January 2005 | ₩15,161 | ₩18,450 |
December 2004 | ₩12,778 | ₩15,550 |
November 2004 | ₩11,504 | ₩14,000 |
October 2004 | ₩12,819 | ₩15,600 |
September 2004 | ₩10,559 | ₩12,850 |
August 2004 | ₩8,710 | ₩10,600 |
July 2004 | ₩5,957 | ₩7,250 |
June 2004 | ₩5,867 | ₩7,140 |
May 2004 | ₩6,105 | ₩7,430 |
April 2004 | ₩7,198 | ₩8,760 |
March 2004 | ₩8,587 | ₩10,450 |
February 2004 | ₩9,409 | ₩11,450 |
January 2004 | ₩8,340 | ₩10,150 |
December 2003 | ₩8,515 | ₩1,145 |
November 2003 | ₩6,953 | ₩935 |
October 2003 | ₩8,031 | ₩1,080 |
September 2003 | ₩16,063 | ₩2,160 |
August 2003 | ₩15,542 | ₩2,090 |
July 2003 | ₩15,728 | ₩2,115 |
June 2003 | ₩18,517 | ₩2,490 |
May 2003 | ₩20,004 | ₩2,690 |
April 2003 | ₩17,327 | ₩2,330 |
March 2003 | ₩12,345 | ₩1,660 |
February 2003 | ₩9,667 | ₩1,300 |
January 2003 | ₩10,188 | ₩1,370 |
December 2002 | ₩11,936 | ₩1,605 |
November 2002 | ₩14,167 | ₩1,905 |
October 2002 | ₩13,869 | ₩1,865 |
September 2002 | ₩16,212 | ₩2,180 |
August 2002 | ₩23,202 | ₩3,120 |
July 2002 | ₩19,670 | ₩2,645 |
June 2002 | ₩18,628 | ₩2,505 |
May 2002 | ₩18,294 | ₩2,460 |
April 2002 | ₩20,488 | ₩2,755 |
March 2002 | ₩26,995 | ₩3,630 |
February 2002 | ₩27,589 | ₩3,710 |
January 2002 | ₩29,002 | ₩3,900 |
December 2001 | ₩21,938 | ₩2,950 |
November 2001 | ₩23,983 | ₩3,225 |
October 2001 | ₩19,781 | ₩2,660 |
September 2001 | ₩21,789 | ₩2,930 |
August 2001 | ₩25,210 | ₩3,390 |
July 2001 | ₩18,591 | ₩2,500 |
June 2001 | ₩36,855 | ₩827 |
May 2001 | ₩37,733 | ₩847 |
April 2001 | ₩27,203 | ₩611 |
March 2001 | ₩40,365 | ₩906 |
February 2001 | ₩97,403 | ₩2,187 |
January 2001 | ₩115,831 | ₩2,600 |
December 2000 | ₩54,625 | ₩1,226 |
November 2000 | ₩71,956 | ₩1,615 |
October 2000 | ₩60,548 | ₩1,359 |
September 2000 | ₩97,623 | ₩2,192 |
August 2000 | ₩131,188 | ₩2,945 |
July 2000 | ₩115,612 | ₩2,595 |
June 2000 | ₩182,961 | ₩4,107 |
May 2000 | ₩150,712 | ₩3,383 |
April 2000 | ₩177,695 | ₩3,989 |
March 2000 | ₩163,217 | ₩3,664 |
February 2000 | ₩172,869 | ₩3,881 |
January 2000 | ₩234,734 | ₩5,270 |
December 1999 | ₩241,315 | ₩5,472 |
November 1999 | ₩276,415 | ₩6,267 |
October 1999 | ₩308,005 | ₩6,984 |
September 1999 | ₩364,166 | ₩8,257 |
August 1999 | ₩460,692 | ₩10,446 |
July 1999 | ₩370,747 | ₩8,406 |
June 1999 | ₩386,104 | ₩8,754 |
May 1999 | ₩381,716 | ₩8,655 |
April 1999 | ₩489,211 | ₩11,092 |
March 1999 | ₩377,329 | ₩8,555 |
February 1999 | ₩340,035 | ₩7,710 |
January 1999 | ₩381,716 | ₩8,655 |
December 1998 | ₩345,081 | ₩7,824 |
November 1998 | ₩171,890 | ₩3,897 |
October 1998 | ₩149,752 | ₩3,395 |
September 1998 | ₩117,067 | ₩2,654 |
August 1998 | ₩134,907 | ₩3,059 |
July 1998 | ₩175,015 | ₩3,968 |
June 1998 | ₩140,377 | ₩3,183 |
May 1998 | ₩133,866 | ₩3,035 |
April 1998 | ₩175,796 | ₩3,986 |
March 1998 | ₩224,413 | ₩5,088 |
February 1998 | ₩260,224 | ₩5,900 |
January 1998 | ₩293,647 | ₩6,658 |
December 1997 | ₩257,837 | ₩5,846 |
November 1997 | ₩233,963 | ₩5,305 |
October 1997 | ₩341,395 | ₩7,741 |
September 1997 | ₩429,728 | ₩9,744 |
August 1997 | ₩453,602 | ₩10,285 |
July 1997 | ₩484,638 | ₩10,989 |
June 1997 | ₩544,322 | ₩12,342 |
May 1997 | ₩494,187 | ₩11,205 |
April 1997 | ₩427,341 | ₩9,689 |
March 1997 | ₩441,665 | ₩10,014 |
February 1997 | ₩451,214 | ₩10,231 |
January 1997 | ₩525,223 | ₩11,909 |
December 1996 | ₩458,751 | ₩10,402 |
November 1996 | ₩524,287 | ₩11,888 |
October 1996 | ₩561,736 | ₩12,737 |
September 1996 | ₩594,504 | ₩13,480 |
August 1996 | ₩727,916 | ₩16,505 |
July 1996 | ₩774,727 | ₩17,566 |
June 1996 | ₩776,515 | ₩17,607 |
May 1996 | ₩917,071 | ₩20,794 |
April 1996 | ₩905,550 | ₩20,532 |
March 1996 | ₩859,466 | ₩19,487 |
February 1996 | ₩864,074 | ₩19,592 |
January 1996 | ₩822,599 | ₩18,651 |
December 1995 | ₩804,210 | ₩18,235 |
000720.KS
Price: ₩35,100
52 week price:
Dividend Yield: 1.73%
Exchange: KSC
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.9 trillion
Average Dividend Frequency: 1