HENAN SHUANG INVE - Price History

Monthly price history for 000895.SZ (HENAN SHUANG INVE)

DateAdjusted priceReal price
May 2024 CN¥25.51 CN¥25.51
April 2024 CN¥26.94 CN¥26.94
March 2024 CN¥26.25 CN¥26.25
February 2024 CN¥29.22 CN¥29.22
January 2024 CN¥28.44 CN¥28.44
December 2023 CN¥26.71 CN¥26.71
November 2023 CN¥26.10 CN¥26.10
October 2023 CN¥26.21 CN¥26.21
September 2023 CN¥26.39 CN¥26.39
August 2023 CN¥26.11 CN¥26.86
July 2023 CN¥24.53 CN¥25.24
June 2023 CN¥23.80 CN¥24.49
May 2023 CN¥23.89 CN¥24.58
April 2023 CN¥24.25 CN¥24.95
March 2023 CN¥24.21 CN¥25.94
February 2023 CN¥24.72 CN¥26.48
January 2023 CN¥23.80 CN¥25.50
December 2022 CN¥24.21 CN¥25.93
November 2022 CN¥23.58 CN¥25.26
October 2022 CN¥21.27 CN¥22.78
September 2022 CN¥22.83 CN¥24.46
August 2022 CN¥24.45 CN¥26.81
July 2022 CN¥24.47 CN¥26.83
June 2022 CN¥26.72 CN¥29.30
May 2022 CN¥25.85 CN¥28.34
April 2022 CN¥27.13 CN¥29.75
March 2022 CN¥25.42 CN¥29.06
February 2022 CN¥25.19 CN¥28.80
January 2022 CN¥26.07 CN¥29.80
December 2021 CN¥27.60 CN¥31.55
November 2021 CN¥24.89 CN¥28.46
October 2021 CN¥25.80 CN¥29.50
September 2021 CN¥23.75 CN¥27.15
August 2021 CN¥21.08 CN¥24.10
July 2021 CN¥22.46 CN¥25.68
June 2021 CN¥27.82 CN¥31.80
May 2021 CN¥30.81 CN¥35.22
April 2021 CN¥30.63 CN¥36.64
March 2021 CN¥34.28 CN¥41
February 2021 CN¥38.49 CN¥46.04
January 2021 CN¥39.28 CN¥46.99
December 2020 CN¥39.24 CN¥46.94
November 2020 CN¥38.56 CN¥46.12
October 2020 CN¥41.10 CN¥49.80
September 2020 CN¥43.68 CN¥52.92
August 2020 CN¥51.99 CN¥62.99
July 2020 CN¥45.10 CN¥54.64
June 2020 CN¥38.05 CN¥46.10
May 2020 CN¥31.86 CN¥39.60
April 2020 CN¥32.52 CN¥40.41
March 2020 CN¥31.65 CN¥39.34
February 2020 CN¥27.36 CN¥34
January 2020 CN¥23.50 CN¥29.21
December 2019 CN¥23.36 CN¥29.03
November 2019 CN¥24.94 CN¥30.99
October 2019 CN¥24.02 CN¥29.85
September 2019 CN¥19.87 CN¥24.70
August 2019 CN¥17.99 CN¥22.36
July 2019 CN¥19.32 CN¥24.01
June 2019 CN¥20.03 CN¥24.89
May 2019 CN¥20.17 CN¥25.07
April 2019 CN¥20.84 CN¥25.90
March 2019 CN¥20.37 CN¥25.85
February 2019 CN¥19.03 CN¥24.15
January 2019 CN¥19.70 CN¥25
December 2018 CN¥18.59 CN¥23.59
November 2018 CN¥17.36 CN¥22.90
October 2018 CN¥17.08 CN¥22.54
September 2018 CN¥19.82 CN¥26.15
August 2018 CN¥17.66 CN¥23.30
July 2018 CN¥19.12 CN¥25.23
June 2018 CN¥20.02 CN¥26.41
May 2018 CN¥22.21 CN¥29.30
April 2018 CN¥18.96 CN¥25.01
March 2018 CN¥18.59 CN¥25.60
February 2018 CN¥19.69 CN¥27.11
January 2018 CN¥20.26 CN¥27.89
December 2017 CN¥19.25 CN¥26.50
November 2017 CN¥18.19 CN¥25.05
October 2017 CN¥19.11 CN¥26.31
September 2017 CN¥18.08 CN¥24.90
August 2017 CN¥16.30 CN¥22.44
July 2017 CN¥15.39 CN¥21.19
June 2017 CN¥17.25 CN¥23.75
May 2017 CN¥15.77 CN¥21.71
April 2017 CN¥14.91 CN¥21.73
March 2017 CN¥15.47 CN¥22.55
February 2017 CN¥14.73 CN¥21.47
January 2017 CN¥14.68 CN¥21.40
December 2016 CN¥14.36 CN¥20.93
November 2016 CN¥15.52 CN¥22.62
October 2016 CN¥15.71 CN¥22.90
September 2016 CN¥16.18 CN¥23.59
August 2016 CN¥15.91 CN¥24.09
July 2016 CN¥16.22 CN¥24.55
June 2016 CN¥13.79 CN¥20.88
May 2016 CN¥14.17 CN¥21.45
April 2016 CN¥13.60 CN¥20.59
March 2016 CN¥13.16 CN¥21.11
February 2016 CN¥10.85 CN¥17.41
January 2016 CN¥10.99 CN¥17.63
December 2015 CN¥12.72 CN¥20.41
November 2015 CN¥11.98 CN¥19.23
October 2015 CN¥11.76 CN¥18.87
September 2015 CN¥10.97 CN¥17.60
August 2015 CN¥11.21 CN¥17.99
July 2015 CN¥12.13 CN¥19.47
June 2015 CN¥13.29 CN¥21.33
May 2015 CN¥15.62 CN¥25.07
April 2015 CN¥15.31 CN¥25.46
March 2015 CN¥14.79 CN¥24.60
February 2015 CN¥13.03 CN¥21.67
January 2015 CN¥12.99 CN¥21.60
December 2014 CN¥12.65 CN¥21.03
November 2014 CN¥11.88 CN¥19.76
October 2014 CN¥11.42 CN¥19
September 2014 CN¥13.45 CN¥22.37
August 2014 CN¥13.98 CN¥23.25
July 2014 CN¥15.20 CN¥25.27
June 2014 CN¥14.35 CN¥23.86
May 2014 CN¥13.74 CN¥22.85
April 2014 CN¥14.42 CN¥23.98
March 2014 CN¥15.16 CN¥26.19
February 2014 CN¥16.28 CN¥28.11
January 2014 CN¥17.31 CN¥29.90
December 2013 CN¥18.17 CN¥31.39
November 2013 CN¥17.41 CN¥30.07
October 2013 CN¥17.43 CN¥30.10
September 2013 CN¥17.93 CN¥30.97
August 2013 CN¥14.27 CN¥24.65
July 2013 CN¥15.46 CN¥26.70
June 2013 CN¥14.84 CN¥25.63
May 2013 CN¥15.84 CN¥27.35
April 2013 CN¥15.04 CN¥26.19
March 2013 CN¥15.47 CN¥26.93
February 2013 CN¥13.69 CN¥23.83
January 2013 CN¥13.02 CN¥22.67
December 2012 CN¥11.08 CN¥19.30
November 2012 CN¥10.47 CN¥18.24
October 2012 CN¥11.54 CN¥20.10
September 2012 CN¥11.58 CN¥20.17
August 2012 CN¥10.81 CN¥18.83
July 2012 CN¥11.90 CN¥20.73
June 2012 CN¥11.84 CN¥20.63
May 2012 CN¥11.49 CN¥20.01
April 2012 CN¥12.31 CN¥21.63
March 2012 CN¥13.07 CN¥22.97
February 2012 CN¥13.09 CN¥23
January 2012 CN¥12.33 CN¥21.66
December 2011 CN¥13.27 CN¥23.32
November 2011 CN¥15.09 CN¥26.50
October 2011 CN¥14.12 CN¥24.80
September 2011 CN¥12.33 CN¥21.67
August 2011 CN¥13.44 CN¥23.62
July 2011 CN¥13.95 CN¥24.51
June 2011 CN¥12.45 CN¥22.02
May 2011 CN¥11.66 CN¥20.64
April 2011 CN¥10.96 CN¥19.38
March 2011 CN¥14.68 CN¥25.98
February 2011 CN¥16.03 CN¥28.37
January 2011 CN¥16.37 CN¥28.97
December 2010 CN¥16.39 CN¥29
November 2010 CN¥10.25 CN¥18.14
October 2010 CN¥9.51 CN¥16.83
September 2010 CN¥9.51 CN¥16.83
August 2010 CN¥9.51 CN¥16.83
July 2010 CN¥9.51 CN¥16.83
June 2010 CN¥9.32 CN¥16.83
May 2010 CN¥9.32 CN¥16.83
April 2010 CN¥9.32 CN¥16.83
March 2010 CN¥9.32 CN¥16.83
February 2010 CN¥10.29 CN¥18.57
January 2010 CN¥10.34 CN¥18.67
December 2009 CN¥9.81 CN¥17.70
November 2009 CN¥9.05 CN¥16.33
October 2009 CN¥8.05 CN¥14.53
September 2009 CN¥7.73 CN¥13.95
August 2009 CN¥7.02 CN¥12.67
July 2009 CN¥7.24 CN¥13.07
June 2009 CN¥6.65 CN¥12
May 2009 CN¥6.16 CN¥11.11
April 2009 CN¥6.24 CN¥11.27
March 2009 CN¥5.93 CN¥10.90
February 2009 CN¥5.79 CN¥10.63
January 2009 CN¥5.75 CN¥10.57
December 2008 CN¥6.26 CN¥11.49
November 2008 CN¥5.39 CN¥9.90
October 2008 CN¥5.05 CN¥9.28
September 2008 CN¥4.99 CN¥9.17
August 2008 CN¥7.04 CN¥12.93
July 2008 CN¥7.44 CN¥13.66
June 2008 CN¥6.77 CN¥12.43
May 2008 CN¥7.12 CN¥13.08
April 2008 CN¥6.79 CN¥12.48
March 2008 CN¥6.66 CN¥12.50
February 2008 CN¥8.49 CN¥15.93
January 2008 CN¥9.85 CN¥18.48
December 2007 CN¥10.48 CN¥19.66
November 2007 CN¥7.94 CN¥14.90
October 2007 CN¥9.44 CN¥17.72
September 2007 CN¥9.01 CN¥16.92
August 2007 CN¥9.50 CN¥17.83
July 2007 CN¥8.99 CN¥16.87
June 2007 CN¥10.28 CN¥19.30
May 2007 CN¥4.48 CN¥8.81
April 2007 CN¥4.48 CN¥8.81
March 2007 CN¥4.48 CN¥8.81
February 2007 CN¥4.48 CN¥8.81
January 2007 CN¥4.48 CN¥8.81
December 2006 CN¥4.48 CN¥8.81
November 2006 CN¥4.48 CN¥8.81
October 2006 CN¥4.48 CN¥8.81
September 2006 CN¥4.48 CN¥8.81
August 2006 CN¥4.48 CN¥8.81
July 2006 CN¥4.48 CN¥8.81
June 2006 CN¥4.48 CN¥8.81
May 2006 CN¥4.48 CN¥8.81
April 2006 CN¥2.66 CN¥5.22
March 2006 CN¥2.66 CN¥5.22
February 2006 CN¥2.55 CN¥5.02
January 2006 CN¥2.22 CN¥4.35
December 2005 CN¥1.84 CN¥3.61
November 2005 CN¥1.89 CN¥3.72
October 2005 CN¥1.87 CN¥3.68
September 2005 CN¥1.90 CN¥3.73
August 2005 CN¥2.01 CN¥3.94
July 2005 CN¥2.03 CN¥3.98
June 2005 CN¥2.17 CN¥4.26
May 2005 CN¥1.98 CN¥3.89
April 2005 CN¥2.28 CN¥4.47
March 2005 CN¥1.91 CN¥3.91
February 2005 CN¥1.90 CN¥3.89
January 2005 CN¥1.76 CN¥3.61
December 2004 CN¥1.72 CN¥3.51
November 2004 CN¥1.71 CN¥3.50
October 2004 CN¥1.85 CN¥3.79
September 2004 CN¥1.63 CN¥3.33
August 2004 CN¥1.31 CN¥2.68
July 2004 CN¥1.42 CN¥2.91
June 2004 CN¥1.43 CN¥2.93
May 2004 CN¥1.55 CN¥3.16
April 2004 CN¥1.56 CN¥3.18
March 2004 CN¥1.67 CN¥3.53
February 2004 CN¥1.69 CN¥3.58
January 2004 CN¥1.56 CN¥3.29
December 2003 CN¥1.43 CN¥3.02
November 2003 CN¥1.24 CN¥2.62
October 2003 CN¥1.20 CN¥2.53
September 2003 CN¥1.14 CN¥2.41
August 2003 CN¥1.19 CN¥2.52
July 2003 CN¥1.23 CN¥2.60
June 2003 CN¥1.17 CN¥2.47
May 2003 CN¥1.24 CN¥2.62
April 2003 CN¥1.23 CN¥2.59
March 2003 CN¥0.97 CN¥2.13
February 2003 CN¥0.97 CN¥2.15
January 2003 CN¥0.96 CN¥2.11
December 2002 CN¥0.89 CN¥1.95
November 2002 CN¥0.91 CN¥2
October 2002 CN¥0.96 CN¥2.11
September 2002 CN¥1.01 CN¥2.22
August 2002 CN¥1.04 CN¥2.29
July 2002 CN¥1.05 CN¥2.31
June 2002 CN¥1.10 CN¥2.43
May 2002 CN¥0.96 CN¥2.13
April 2002 CN¥1.05 CN¥2.33
March 2002 CN¥1.11 CN¥2.46
February 2002 CN¥1.08 CN¥2.41
January 2002 CN¥1.08 CN¥2.40
December 2001 CN¥1.15 CN¥2.57
November 2001 CN¥1.06 CN¥2.35
October 2001 CN¥1.01 CN¥2.24
September 2001 CN¥1.08 CN¥2.40
August 2001 CN¥1.19 CN¥2.66
July 2001 CN¥1.18 CN¥2.63
June 2001 CN¥1.27 CN¥2.83
May 2001 CN¥1.32 CN¥2.95
April 2001 CN¥1.30 CN¥2.98
March 2001 CN¥1.40 CN¥3.20
February 2001 CN¥1.34 CN¥3.08
January 2001 CN¥1.36 CN¥3.12
December 2000 CN¥1.37 CN¥3.14
November 2000 CN¥1.35 CN¥3.10
October 2000 CN¥1.32 CN¥3.03
September 2000 CN¥1.31 CN¥3.01
August 2000 CN¥1.33 CN¥3.05
July 2000 CN¥1.23 CN¥2.82
June 2000 CN¥1.27 CN¥2.92
May 2000 CN¥1.35 CN¥3.09
April 2000 CN¥1.15 CN¥2.63
March 2000 CN¥1.12 CN¥2.57
February 2000 CN¥1.06 CN¥2.43
January 2000 CN¥0.99 CN¥2.27
December 1999 CN¥0.89 CN¥2.04
November 1999 CN¥0.92 CN¥2.10
October 1999 CN¥0.86 CN¥1.96
September 1999 CN¥0.94 CN¥2.15
August 1999 CN¥0.95 CN¥2.17
July 1999 CN¥1.05 CN¥2.40
June 1999 CN¥1.14 CN¥2.62
May 1999 CN¥0.65 CN¥1.49
April 1999 CN¥0.58 CN¥1.34
March 1999 CN¥0.62 CN¥1.42
February 1999 CN¥0.58 CN¥1.32
January 1999 CN¥0.68 CN¥1.57
December 1998 CN¥0.54 CN¥1.23

000895.SZ

Price: CN¥25.51

52 week price:
24.04
30.10

Dividend Yield: 0.05%

5-year range yield:
0.05%
10.88%

Forward Dividend Yield: 5.49%

Payout Ratio: 50.00%

Dividend Per Share: 1.40 CNY

Earnings Per Share: 1.40 CNY

P/E Ratio: 19.24

Exchange: SHZ

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 93.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 18

DGR3: 17.66%

Links: