HENAN SHUANG INVE - Price History
Monthly price history for 000895.SZ (HENAN SHUANG INVE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥25.51 | CN¥25.51 |
April 2024 | CN¥26.94 | CN¥26.94 |
March 2024 | CN¥26.25 | CN¥26.25 |
February 2024 | CN¥29.22 | CN¥29.22 |
January 2024 | CN¥28.44 | CN¥28.44 |
December 2023 | CN¥26.71 | CN¥26.71 |
November 2023 | CN¥26.10 | CN¥26.10 |
October 2023 | CN¥26.21 | CN¥26.21 |
September 2023 | CN¥26.39 | CN¥26.39 |
August 2023 | CN¥26.11 | CN¥26.86 |
July 2023 | CN¥24.53 | CN¥25.24 |
June 2023 | CN¥23.80 | CN¥24.49 |
May 2023 | CN¥23.89 | CN¥24.58 |
April 2023 | CN¥24.25 | CN¥24.95 |
March 2023 | CN¥24.21 | CN¥25.94 |
February 2023 | CN¥24.72 | CN¥26.48 |
January 2023 | CN¥23.80 | CN¥25.50 |
December 2022 | CN¥24.21 | CN¥25.93 |
November 2022 | CN¥23.58 | CN¥25.26 |
October 2022 | CN¥21.27 | CN¥22.78 |
September 2022 | CN¥22.83 | CN¥24.46 |
August 2022 | CN¥24.45 | CN¥26.81 |
July 2022 | CN¥24.47 | CN¥26.83 |
June 2022 | CN¥26.72 | CN¥29.30 |
May 2022 | CN¥25.85 | CN¥28.34 |
April 2022 | CN¥27.13 | CN¥29.75 |
March 2022 | CN¥25.42 | CN¥29.06 |
February 2022 | CN¥25.19 | CN¥28.80 |
January 2022 | CN¥26.07 | CN¥29.80 |
December 2021 | CN¥27.60 | CN¥31.55 |
November 2021 | CN¥24.89 | CN¥28.46 |
October 2021 | CN¥25.80 | CN¥29.50 |
September 2021 | CN¥23.75 | CN¥27.15 |
August 2021 | CN¥21.08 | CN¥24.10 |
July 2021 | CN¥22.46 | CN¥25.68 |
June 2021 | CN¥27.82 | CN¥31.80 |
May 2021 | CN¥30.81 | CN¥35.22 |
April 2021 | CN¥30.63 | CN¥36.64 |
March 2021 | CN¥34.28 | CN¥41 |
February 2021 | CN¥38.49 | CN¥46.04 |
January 2021 | CN¥39.28 | CN¥46.99 |
December 2020 | CN¥39.24 | CN¥46.94 |
November 2020 | CN¥38.56 | CN¥46.12 |
October 2020 | CN¥41.10 | CN¥49.80 |
September 2020 | CN¥43.68 | CN¥52.92 |
August 2020 | CN¥51.99 | CN¥62.99 |
July 2020 | CN¥45.10 | CN¥54.64 |
June 2020 | CN¥38.05 | CN¥46.10 |
May 2020 | CN¥31.86 | CN¥39.60 |
April 2020 | CN¥32.52 | CN¥40.41 |
March 2020 | CN¥31.65 | CN¥39.34 |
February 2020 | CN¥27.36 | CN¥34 |
January 2020 | CN¥23.50 | CN¥29.21 |
December 2019 | CN¥23.36 | CN¥29.03 |
November 2019 | CN¥24.94 | CN¥30.99 |
October 2019 | CN¥24.02 | CN¥29.85 |
September 2019 | CN¥19.87 | CN¥24.70 |
August 2019 | CN¥17.99 | CN¥22.36 |
July 2019 | CN¥19.32 | CN¥24.01 |
June 2019 | CN¥20.03 | CN¥24.89 |
May 2019 | CN¥20.17 | CN¥25.07 |
April 2019 | CN¥20.84 | CN¥25.90 |
March 2019 | CN¥20.37 | CN¥25.85 |
February 2019 | CN¥19.03 | CN¥24.15 |
January 2019 | CN¥19.70 | CN¥25 |
December 2018 | CN¥18.59 | CN¥23.59 |
November 2018 | CN¥17.36 | CN¥22.90 |
October 2018 | CN¥17.08 | CN¥22.54 |
September 2018 | CN¥19.82 | CN¥26.15 |
August 2018 | CN¥17.66 | CN¥23.30 |
July 2018 | CN¥19.12 | CN¥25.23 |
June 2018 | CN¥20.02 | CN¥26.41 |
May 2018 | CN¥22.21 | CN¥29.30 |
April 2018 | CN¥18.96 | CN¥25.01 |
March 2018 | CN¥18.59 | CN¥25.60 |
February 2018 | CN¥19.69 | CN¥27.11 |
January 2018 | CN¥20.26 | CN¥27.89 |
December 2017 | CN¥19.25 | CN¥26.50 |
November 2017 | CN¥18.19 | CN¥25.05 |
October 2017 | CN¥19.11 | CN¥26.31 |
September 2017 | CN¥18.08 | CN¥24.90 |
August 2017 | CN¥16.30 | CN¥22.44 |
July 2017 | CN¥15.39 | CN¥21.19 |
June 2017 | CN¥17.25 | CN¥23.75 |
May 2017 | CN¥15.77 | CN¥21.71 |
April 2017 | CN¥14.91 | CN¥21.73 |
March 2017 | CN¥15.47 | CN¥22.55 |
February 2017 | CN¥14.73 | CN¥21.47 |
January 2017 | CN¥14.68 | CN¥21.40 |
December 2016 | CN¥14.36 | CN¥20.93 |
November 2016 | CN¥15.52 | CN¥22.62 |
October 2016 | CN¥15.71 | CN¥22.90 |
September 2016 | CN¥16.18 | CN¥23.59 |
August 2016 | CN¥15.91 | CN¥24.09 |
July 2016 | CN¥16.22 | CN¥24.55 |
June 2016 | CN¥13.79 | CN¥20.88 |
May 2016 | CN¥14.17 | CN¥21.45 |
April 2016 | CN¥13.60 | CN¥20.59 |
March 2016 | CN¥13.16 | CN¥21.11 |
February 2016 | CN¥10.85 | CN¥17.41 |
January 2016 | CN¥10.99 | CN¥17.63 |
December 2015 | CN¥12.72 | CN¥20.41 |
November 2015 | CN¥11.98 | CN¥19.23 |
October 2015 | CN¥11.76 | CN¥18.87 |
September 2015 | CN¥10.97 | CN¥17.60 |
August 2015 | CN¥11.21 | CN¥17.99 |
July 2015 | CN¥12.13 | CN¥19.47 |
June 2015 | CN¥13.29 | CN¥21.33 |
May 2015 | CN¥15.62 | CN¥25.07 |
April 2015 | CN¥15.31 | CN¥25.46 |
March 2015 | CN¥14.79 | CN¥24.60 |
February 2015 | CN¥13.03 | CN¥21.67 |
January 2015 | CN¥12.99 | CN¥21.60 |
December 2014 | CN¥12.65 | CN¥21.03 |
November 2014 | CN¥11.88 | CN¥19.76 |
October 2014 | CN¥11.42 | CN¥19 |
September 2014 | CN¥13.45 | CN¥22.37 |
August 2014 | CN¥13.98 | CN¥23.25 |
July 2014 | CN¥15.20 | CN¥25.27 |
June 2014 | CN¥14.35 | CN¥23.86 |
May 2014 | CN¥13.74 | CN¥22.85 |
April 2014 | CN¥14.42 | CN¥23.98 |
March 2014 | CN¥15.16 | CN¥26.19 |
February 2014 | CN¥16.28 | CN¥28.11 |
January 2014 | CN¥17.31 | CN¥29.90 |
December 2013 | CN¥18.17 | CN¥31.39 |
November 2013 | CN¥17.41 | CN¥30.07 |
October 2013 | CN¥17.43 | CN¥30.10 |
September 2013 | CN¥17.93 | CN¥30.97 |
August 2013 | CN¥14.27 | CN¥24.65 |
July 2013 | CN¥15.46 | CN¥26.70 |
June 2013 | CN¥14.84 | CN¥25.63 |
May 2013 | CN¥15.84 | CN¥27.35 |
April 2013 | CN¥15.04 | CN¥26.19 |
March 2013 | CN¥15.47 | CN¥26.93 |
February 2013 | CN¥13.69 | CN¥23.83 |
January 2013 | CN¥13.02 | CN¥22.67 |
December 2012 | CN¥11.08 | CN¥19.30 |
November 2012 | CN¥10.47 | CN¥18.24 |
October 2012 | CN¥11.54 | CN¥20.10 |
September 2012 | CN¥11.58 | CN¥20.17 |
August 2012 | CN¥10.81 | CN¥18.83 |
July 2012 | CN¥11.90 | CN¥20.73 |
June 2012 | CN¥11.84 | CN¥20.63 |
May 2012 | CN¥11.49 | CN¥20.01 |
April 2012 | CN¥12.31 | CN¥21.63 |
March 2012 | CN¥13.07 | CN¥22.97 |
February 2012 | CN¥13.09 | CN¥23 |
January 2012 | CN¥12.33 | CN¥21.66 |
December 2011 | CN¥13.27 | CN¥23.32 |
November 2011 | CN¥15.09 | CN¥26.50 |
October 2011 | CN¥14.12 | CN¥24.80 |
September 2011 | CN¥12.33 | CN¥21.67 |
August 2011 | CN¥13.44 | CN¥23.62 |
July 2011 | CN¥13.95 | CN¥24.51 |
June 2011 | CN¥12.45 | CN¥22.02 |
May 2011 | CN¥11.66 | CN¥20.64 |
April 2011 | CN¥10.96 | CN¥19.38 |
March 2011 | CN¥14.68 | CN¥25.98 |
February 2011 | CN¥16.03 | CN¥28.37 |
January 2011 | CN¥16.37 | CN¥28.97 |
December 2010 | CN¥16.39 | CN¥29 |
November 2010 | CN¥10.25 | CN¥18.14 |
October 2010 | CN¥9.51 | CN¥16.83 |
September 2010 | CN¥9.51 | CN¥16.83 |
August 2010 | CN¥9.51 | CN¥16.83 |
July 2010 | CN¥9.51 | CN¥16.83 |
June 2010 | CN¥9.32 | CN¥16.83 |
May 2010 | CN¥9.32 | CN¥16.83 |
April 2010 | CN¥9.32 | CN¥16.83 |
March 2010 | CN¥9.32 | CN¥16.83 |
February 2010 | CN¥10.29 | CN¥18.57 |
January 2010 | CN¥10.34 | CN¥18.67 |
December 2009 | CN¥9.81 | CN¥17.70 |
November 2009 | CN¥9.05 | CN¥16.33 |
October 2009 | CN¥8.05 | CN¥14.53 |
September 2009 | CN¥7.73 | CN¥13.95 |
August 2009 | CN¥7.02 | CN¥12.67 |
July 2009 | CN¥7.24 | CN¥13.07 |
June 2009 | CN¥6.65 | CN¥12 |
May 2009 | CN¥6.16 | CN¥11.11 |
April 2009 | CN¥6.24 | CN¥11.27 |
March 2009 | CN¥5.93 | CN¥10.90 |
February 2009 | CN¥5.79 | CN¥10.63 |
January 2009 | CN¥5.75 | CN¥10.57 |
December 2008 | CN¥6.26 | CN¥11.49 |
November 2008 | CN¥5.39 | CN¥9.90 |
October 2008 | CN¥5.05 | CN¥9.28 |
September 2008 | CN¥4.99 | CN¥9.17 |
August 2008 | CN¥7.04 | CN¥12.93 |
July 2008 | CN¥7.44 | CN¥13.66 |
June 2008 | CN¥6.77 | CN¥12.43 |
May 2008 | CN¥7.12 | CN¥13.08 |
April 2008 | CN¥6.79 | CN¥12.48 |
March 2008 | CN¥6.66 | CN¥12.50 |
February 2008 | CN¥8.49 | CN¥15.93 |
January 2008 | CN¥9.85 | CN¥18.48 |
December 2007 | CN¥10.48 | CN¥19.66 |
November 2007 | CN¥7.94 | CN¥14.90 |
October 2007 | CN¥9.44 | CN¥17.72 |
September 2007 | CN¥9.01 | CN¥16.92 |
August 2007 | CN¥9.50 | CN¥17.83 |
July 2007 | CN¥8.99 | CN¥16.87 |
June 2007 | CN¥10.28 | CN¥19.30 |
May 2007 | CN¥4.48 | CN¥8.81 |
April 2007 | CN¥4.48 | CN¥8.81 |
March 2007 | CN¥4.48 | CN¥8.81 |
February 2007 | CN¥4.48 | CN¥8.81 |
January 2007 | CN¥4.48 | CN¥8.81 |
December 2006 | CN¥4.48 | CN¥8.81 |
November 2006 | CN¥4.48 | CN¥8.81 |
October 2006 | CN¥4.48 | CN¥8.81 |
September 2006 | CN¥4.48 | CN¥8.81 |
August 2006 | CN¥4.48 | CN¥8.81 |
July 2006 | CN¥4.48 | CN¥8.81 |
June 2006 | CN¥4.48 | CN¥8.81 |
May 2006 | CN¥4.48 | CN¥8.81 |
April 2006 | CN¥2.66 | CN¥5.22 |
March 2006 | CN¥2.66 | CN¥5.22 |
February 2006 | CN¥2.55 | CN¥5.02 |
January 2006 | CN¥2.22 | CN¥4.35 |
December 2005 | CN¥1.84 | CN¥3.61 |
November 2005 | CN¥1.89 | CN¥3.72 |
October 2005 | CN¥1.87 | CN¥3.68 |
September 2005 | CN¥1.90 | CN¥3.73 |
August 2005 | CN¥2.01 | CN¥3.94 |
July 2005 | CN¥2.03 | CN¥3.98 |
June 2005 | CN¥2.17 | CN¥4.26 |
May 2005 | CN¥1.98 | CN¥3.89 |
April 2005 | CN¥2.28 | CN¥4.47 |
March 2005 | CN¥1.91 | CN¥3.91 |
February 2005 | CN¥1.90 | CN¥3.89 |
January 2005 | CN¥1.76 | CN¥3.61 |
December 2004 | CN¥1.72 | CN¥3.51 |
November 2004 | CN¥1.71 | CN¥3.50 |
October 2004 | CN¥1.85 | CN¥3.79 |
September 2004 | CN¥1.63 | CN¥3.33 |
August 2004 | CN¥1.31 | CN¥2.68 |
July 2004 | CN¥1.42 | CN¥2.91 |
June 2004 | CN¥1.43 | CN¥2.93 |
May 2004 | CN¥1.55 | CN¥3.16 |
April 2004 | CN¥1.56 | CN¥3.18 |
March 2004 | CN¥1.67 | CN¥3.53 |
February 2004 | CN¥1.69 | CN¥3.58 |
January 2004 | CN¥1.56 | CN¥3.29 |
December 2003 | CN¥1.43 | CN¥3.02 |
November 2003 | CN¥1.24 | CN¥2.62 |
October 2003 | CN¥1.20 | CN¥2.53 |
September 2003 | CN¥1.14 | CN¥2.41 |
August 2003 | CN¥1.19 | CN¥2.52 |
July 2003 | CN¥1.23 | CN¥2.60 |
June 2003 | CN¥1.17 | CN¥2.47 |
May 2003 | CN¥1.24 | CN¥2.62 |
April 2003 | CN¥1.23 | CN¥2.59 |
March 2003 | CN¥0.97 | CN¥2.13 |
February 2003 | CN¥0.97 | CN¥2.15 |
January 2003 | CN¥0.96 | CN¥2.11 |
December 2002 | CN¥0.89 | CN¥1.95 |
November 2002 | CN¥0.91 | CN¥2 |
October 2002 | CN¥0.96 | CN¥2.11 |
September 2002 | CN¥1.01 | CN¥2.22 |
August 2002 | CN¥1.04 | CN¥2.29 |
July 2002 | CN¥1.05 | CN¥2.31 |
June 2002 | CN¥1.10 | CN¥2.43 |
May 2002 | CN¥0.96 | CN¥2.13 |
April 2002 | CN¥1.05 | CN¥2.33 |
March 2002 | CN¥1.11 | CN¥2.46 |
February 2002 | CN¥1.08 | CN¥2.41 |
January 2002 | CN¥1.08 | CN¥2.40 |
December 2001 | CN¥1.15 | CN¥2.57 |
November 2001 | CN¥1.06 | CN¥2.35 |
October 2001 | CN¥1.01 | CN¥2.24 |
September 2001 | CN¥1.08 | CN¥2.40 |
August 2001 | CN¥1.19 | CN¥2.66 |
July 2001 | CN¥1.18 | CN¥2.63 |
June 2001 | CN¥1.27 | CN¥2.83 |
May 2001 | CN¥1.32 | CN¥2.95 |
April 2001 | CN¥1.30 | CN¥2.98 |
March 2001 | CN¥1.40 | CN¥3.20 |
February 2001 | CN¥1.34 | CN¥3.08 |
January 2001 | CN¥1.36 | CN¥3.12 |
December 2000 | CN¥1.37 | CN¥3.14 |
November 2000 | CN¥1.35 | CN¥3.10 |
October 2000 | CN¥1.32 | CN¥3.03 |
September 2000 | CN¥1.31 | CN¥3.01 |
August 2000 | CN¥1.33 | CN¥3.05 |
July 2000 | CN¥1.23 | CN¥2.82 |
June 2000 | CN¥1.27 | CN¥2.92 |
May 2000 | CN¥1.35 | CN¥3.09 |
April 2000 | CN¥1.15 | CN¥2.63 |
March 2000 | CN¥1.12 | CN¥2.57 |
February 2000 | CN¥1.06 | CN¥2.43 |
January 2000 | CN¥0.99 | CN¥2.27 |
December 1999 | CN¥0.89 | CN¥2.04 |
November 1999 | CN¥0.92 | CN¥2.10 |
October 1999 | CN¥0.86 | CN¥1.96 |
September 1999 | CN¥0.94 | CN¥2.15 |
August 1999 | CN¥0.95 | CN¥2.17 |
July 1999 | CN¥1.05 | CN¥2.40 |
June 1999 | CN¥1.14 | CN¥2.62 |
May 1999 | CN¥0.65 | CN¥1.49 |
April 1999 | CN¥0.58 | CN¥1.34 |
March 1999 | CN¥0.62 | CN¥1.42 |
February 1999 | CN¥0.58 | CN¥1.32 |
January 1999 | CN¥0.68 | CN¥1.57 |
December 1998 | CN¥0.54 | CN¥1.23 |
000895.SZ
Price: CN¥25.51
Dividend Yield: 0.05%
Forward Dividend Yield: 5.49%
Payout Ratio: 50.00%
Dividend Per Share: 1.40 CNY
Earnings Per Share: 1.40 CNY
P/E Ratio: 19.24
Exchange: SHZ
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 93.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 17.66%