HANG LUNG GROUP - Price History
Monthly price history for 0010.HK (HANG LUNG GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$9.06 | HK$9.06 |
| April 2024 | HK$9.32 | HK$9.32 |
| March 2024 | HK$9.01 | HK$9.01 |
| February 2024 | HK$9.11 | HK$9.11 |
| January 2024 | HK$9.41 | HK$9.41 |
| December 2023 | HK$10.64 | HK$10.64 |
| November 2023 | HK$10.46 | HK$10.46 |
| October 2023 | HK$10.42 | HK$10.42 |
| September 2023 | HK$11.04 | HK$11.04 |
| August 2023 | HK$10.62 | HK$10.82 |
| July 2023 | HK$11.93 | HK$12.16 |
| June 2023 | HK$11.66 | HK$11.88 |
| May 2023 | HK$11.44 | HK$11.66 |
| April 2023 | HK$12.89 | HK$13.78 |
| March 2023 | HK$12.97 | HK$13.86 |
| February 2023 | HK$13.34 | HK$14.26 |
| January 2023 | HK$13.53 | HK$14.46 |
| December 2022 | HK$13.42 | HK$14.34 |
| November 2022 | HK$12.82 | HK$13.70 |
| October 2022 | HK$9.52 | HK$10.18 |
| September 2022 | HK$11.86 | HK$12.68 |
| August 2022 | HK$12.25 | HK$13.30 |
| July 2022 | HK$13.04 | HK$14.16 |
| June 2022 | HK$13.63 | HK$14.80 |
| May 2022 | HK$13.52 | HK$14.68 |
| April 2022 | HK$14.18 | HK$15.40 |
| March 2022 | HK$14.72 | HK$16.64 |
| February 2022 | HK$15.23 | HK$17.22 |
| January 2022 | HK$15.23 | HK$17.22 |
| December 2021 | HK$14.73 | HK$16.66 |
| November 2021 | HK$15.26 | HK$17.26 |
| October 2021 | HK$16.11 | HK$18.22 |
| September 2021 | HK$16.08 | HK$18.18 |
| August 2021 | HK$17.03 | HK$19.48 |
| July 2021 | HK$16.61 | HK$19 |
| June 2021 | HK$17.31 | HK$19.80 |
| May 2021 | HK$16.88 | HK$19.30 |
| April 2021 | HK$17.33 | HK$20.45 |
| March 2021 | HK$16.68 | HK$19.68 |
| February 2021 | HK$16.44 | HK$19.40 |
| January 2021 | HK$16.66 | HK$19.66 |
| December 2020 | HK$16.39 | HK$19.34 |
| November 2020 | HK$16.51 | HK$19.48 |
| October 2020 | HK$14.54 | HK$17.16 |
| September 2020 | HK$14.93 | HK$17.62 |
| August 2020 | HK$16.78 | HK$20 |
| July 2020 | HK$15.72 | HK$18.74 |
| June 2020 | HK$15.12 | HK$18.02 |
| May 2020 | HK$12.45 | HK$14.84 |
| April 2020 | HK$14.54 | HK$17.60 |
| March 2020 | HK$13.50 | HK$16.34 |
| February 2020 | HK$16.23 | HK$19.64 |
| January 2020 | HK$15.98 | HK$19.34 |
| December 2019 | HK$15.92 | HK$19.26 |
| November 2019 | HK$15.65 | HK$18.94 |
| October 2019 | HK$16.25 | HK$19.66 |
| September 2019 | HK$16.13 | HK$19.52 |
| August 2019 | HK$15.95 | HK$19.48 |
| July 2019 | HK$16.53 | HK$20.20 |
| June 2019 | HK$17.72 | HK$21.65 |
| May 2019 | HK$17.15 | HK$20.95 |
| April 2019 | HK$18.61 | HK$23.35 |
| March 2019 | HK$20.09 | HK$25.20 |
| February 2019 | HK$19.65 | HK$24.65 |
| January 2019 | HK$18.33 | HK$23 |
| December 2018 | HK$15.90 | HK$19.94 |
| November 2018 | HK$17.30 | HK$21.70 |
| October 2018 | HK$15.37 | HK$19.28 |
| September 2018 | HK$16.58 | HK$20.80 |
| August 2018 | HK$17.38 | HK$22 |
| July 2018 | HK$18.33 | HK$23.20 |
| June 2018 | HK$17.38 | HK$22 |
| May 2018 | HK$19.20 | HK$24.30 |
| April 2018 | HK$18.80 | HK$23.80 |
| March 2018 | HK$19.75 | HK$25.65 |
| February 2018 | HK$20.40 | HK$26.50 |
| January 2018 | HK$22.90 | HK$29.75 |
| December 2017 | HK$22.13 | HK$28.75 |
| November 2017 | HK$21.63 | HK$28.10 |
| October 2017 | HK$21.10 | HK$27.40 |
| September 2017 | HK$21.60 | HK$28.05 |
| August 2017 | HK$22.56 | HK$29.50 |
| July 2017 | HK$22.72 | HK$29.70 |
| June 2017 | HK$24.70 | HK$32.30 |
| May 2017 | HK$24.70 | HK$32.30 |
| April 2017 | HK$24.35 | HK$32.45 |
| March 2017 | HK$24.88 | HK$33.15 |
| February 2017 | HK$24.20 | HK$32.25 |
| January 2017 | HK$22.40 | HK$29.85 |
| December 2016 | HK$20.26 | HK$27 |
| November 2016 | HK$21.39 | HK$28.50 |
| October 2016 | HK$22.33 | HK$29.75 |
| September 2016 | HK$22.14 | HK$29.50 |
| August 2016 | HK$21.18 | HK$28.40 |
| July 2016 | HK$18.72 | HK$25.10 |
| June 2016 | HK$17.34 | HK$23.25 |
| May 2016 | HK$16.22 | HK$21.75 |
| April 2016 | HK$17.33 | HK$23.85 |
| March 2016 | HK$16.17 | HK$22.25 |
| February 2016 | HK$14.71 | HK$20.25 |
| January 2016 | HK$15.51 | HK$21.35 |
| December 2015 | HK$18.31 | HK$25.20 |
| November 2015 | HK$19.22 | HK$26.45 |
| October 2015 | HK$20.45 | HK$28.15 |
| September 2015 | HK$19.11 | HK$26.30 |
| August 2015 | HK$21.61 | HK$29.95 |
| July 2015 | HK$25.22 | HK$34.95 |
| June 2015 | HK$24.64 | HK$34.15 |
| May 2015 | HK$28.29 | HK$39.20 |
| April 2015 | HK$29.21 | HK$41.10 |
| March 2015 | HK$25.13 | HK$35.35 |
| February 2015 | HK$25.73 | HK$36.20 |
| January 2015 | HK$26.23 | HK$36.90 |
| December 2014 | HK$25.02 | HK$35.20 |
| November 2014 | HK$26.55 | HK$37.35 |
| October 2014 | HK$27.72 | HK$39 |
| September 2014 | HK$27.33 | HK$38.45 |
| August 2014 | HK$30.64 | HK$43.30 |
| July 2014 | HK$29.51 | HK$41.70 |
| June 2014 | HK$29.69 | HK$41.95 |
| May 2014 | HK$30.89 | HK$43.65 |
| April 2014 | HK$29.76 | HK$42.05 |
| March 2014 | HK$27.23 | HK$39.05 |
| February 2014 | HK$25.42 | HK$36.45 |
| January 2014 | HK$24.82 | HK$35.60 |
| December 2013 | HK$27.30 | HK$39.15 |
| November 2013 | HK$28.62 | HK$41.05 |
| October 2013 | HK$28.59 | HK$41 |
| September 2013 | HK$28.87 | HK$41.40 |
| August 2013 | HK$26.40 | HK$38.05 |
| July 2013 | HK$27.72 | HK$39.95 |
| June 2013 | HK$28.94 | HK$41.70 |
| May 2013 | HK$29.53 | HK$42.55 |
| April 2013 | HK$31.71 | HK$45.70 |
| March 2013 | HK$29.87 | HK$43.60 |
| February 2013 | HK$32.37 | HK$47.25 |
| January 2013 | HK$32.23 | HK$47.05 |
| December 2012 | HK$30.17 | HK$44.05 |
| November 2012 | HK$29.59 | HK$43.20 |
| October 2012 | HK$31.44 | HK$45.90 |
| September 2012 | HK$33.67 | HK$49.15 |
| August 2012 | HK$33.15 | HK$48.40 |
| July 2012 | HK$34.32 | HK$50.30 |
| June 2012 | HK$32.45 | HK$47.55 |
| May 2012 | HK$30.64 | HK$44.90 |
| April 2012 | HK$33.23 | HK$48.70 |
| March 2012 | HK$34.03 | HK$50.25 |
| February 2012 | HK$35.62 | HK$52.60 |
| January 2012 | HK$33.35 | HK$49.25 |
| December 2011 | HK$28.81 | HK$42.55 |
| November 2011 | HK$27.53 | HK$40.65 |
| October 2011 | HK$32.30 | HK$47.70 |
| September 2011 | HK$26.65 | HK$39.85 |
| August 2011 | HK$30.43 | HK$45.50 |
| July 2011 | HK$31.36 | HK$46.90 |
| June 2011 | HK$32.97 | HK$49.30 |
| May 2011 | HK$33.70 | HK$50.40 |
| April 2011 | HK$34.97 | HK$52.30 |
| March 2011 | HK$32.20 | HK$48.15 |
| February 2011 | HK$31.56 | HK$47.20 |
| January 2011 | HK$32.80 | HK$49.25 |
| December 2010 | HK$34.03 | HK$51.10 |
| November 2010 | HK$33.20 | HK$49.85 |
| October 2010 | HK$34.26 | HK$51.45 |
| September 2010 | HK$33.37 | HK$50.65 |
| August 2010 | HK$30.64 | HK$46.50 |
| July 2010 | HK$30.04 | HK$45.60 |
| June 2010 | HK$27.87 | HK$42.30 |
| May 2010 | HK$24.87 | HK$37.75 |
| April 2010 | HK$25.37 | HK$38.50 |
| March 2010 | HK$27.14 | HK$41.20 |
| February 2010 | HK$25.73 | HK$39.05 |
| January 2010 | HK$22.94 | HK$35 |
| December 2009 | HK$25.63 | HK$39.10 |
| November 2009 | HK$24.87 | HK$37.95 |
| October 2009 | HK$25.96 | HK$39.60 |
| September 2009 | HK$25.08 | HK$38.80 |
| August 2009 | HK$23.07 | HK$35.70 |
| July 2009 | HK$25.95 | HK$40.15 |
| June 2009 | HK$23.59 | HK$36.50 |
| May 2009 | HK$22.65 | HK$35.05 |
| April 2009 | HK$18.52 | HK$28.65 |
| March 2009 | HK$15.25 | HK$23.60 |
| February 2009 | HK$13.48 | HK$21 |
| January 2009 | HK$16.37 | HK$25.50 |
| December 2008 | HK$15.06 | HK$23.45 |
| November 2008 | HK$16.44 | HK$25.60 |
| October 2008 | HK$15.54 | HK$24.20 |
| September 2008 | HK$15.14 | HK$24.20 |
| August 2008 | HK$20.95 | HK$33.50 |
| July 2008 | HK$21.86 | HK$34.95 |
| June 2008 | HK$21.67 | HK$34.65 |
| May 2008 | HK$25.14 | HK$40.20 |
| April 2008 | HK$26.24 | HK$41.95 |
| March 2008 | HK$22.98 | HK$36.75 |
| February 2008 | HK$22.63 | HK$36.35 |
| January 2008 | HK$22.32 | HK$35.85 |
| December 2007 | HK$26.68 | HK$42.85 |
| November 2007 | HK$27.52 | HK$44.20 |
| October 2007 | HK$28.52 | HK$45.80 |
| September 2007 | HK$27.38 | HK$44.45 |
| August 2007 | HK$22.95 | HK$37.25 |
| July 2007 | HK$23.84 | HK$38.70 |
| June 2007 | HK$21.74 | HK$35.30 |
| May 2007 | HK$19.34 | HK$31.40 |
| April 2007 | HK$18.54 | HK$30.10 |
| March 2007 | HK$17.06 | HK$27.70 |
| February 2007 | HK$15.69 | HK$25.60 |
| January 2007 | HK$16.36 | HK$26.70 |
| December 2006 | HK$14.49 | HK$23.65 |
| November 2006 | HK$12.16 | HK$19.84 |
| October 2006 | HK$11.88 | HK$19.78 |
| September 2006 | HK$12 | HK$19.98 |
| August 2006 | HK$12.46 | HK$20.75 |
| July 2006 | HK$11.77 | HK$19.60 |
| June 2006 | HK$10.09 | HK$16.80 |
| May 2006 | HK$10.78 | HK$17.95 |
| April 2006 | HK$11.05 | HK$18.40 |
| March 2006 | HK$10.66 | HK$17.75 |
| February 2006 | HK$10.21 | HK$17.15 |
| January 2006 | HK$10.36 | HK$17.40 |
| December 2005 | HK$9.79 | HK$16.45 |
| November 2005 | HK$8.93 | HK$15 |
| October 2005 | HK$8.51 | HK$14.30 |
| September 2005 | HK$8.66 | HK$14.95 |
| August 2005 | HK$8.43 | HK$14.55 |
| July 2005 | HK$8.98 | HK$15.50 |
| June 2005 | HK$7.94 | HK$13.70 |
| May 2005 | HK$7.71 | HK$13.30 |
| April 2005 | HK$8.14 | HK$14.05 |
| March 2005 | HK$7.91 | HK$13.65 |
| February 2005 | HK$8.14 | HK$14.20 |
| January 2005 | HK$7.80 | HK$13.60 |
| December 2004 | HK$8.77 | HK$15.30 |
| November 2004 | HK$8.37 | HK$14.60 |
| October 2004 | HK$7.14 | HK$12.80 |
| September 2004 | HK$6.81 | HK$12.20 |
| August 2004 | HK$6.69 | HK$12 |
| July 2004 | HK$6.22 | HK$11.15 |
| June 2004 | HK$5.86 | HK$10.50 |
| May 2004 | HK$5.86 | HK$10.50 |
| April 2004 | HK$6.08 | HK$10.90 |
| March 2004 | HK$6.47 | HK$11.60 |
| February 2004 | HK$6.76 | HK$12.25 |
| January 2004 | HK$6.85 | HK$12.40 |
| December 2003 | HK$5.36 | HK$9.70 |
| November 2003 | HK$5.19 | HK$9.40 |
| October 2003 | HK$5.32 | HK$9.95 |
| September 2003 | HK$4.97 | HK$9.30 |
| August 2003 | HK$4.28 | HK$8 |
| July 2003 | HK$3.85 | HK$7.20 |
| June 2003 | HK$3.39 | HK$6.35 |
| May 2003 | HK$3.47 | HK$6.50 |
| April 2003 | HK$3.26 | HK$6.10 |
| March 2003 | HK$3.35 | HK$6.40 |
| February 2003 | HK$3.46 | HK$6.60 |
| January 2003 | HK$3.46 | HK$6.60 |
| December 2002 | HK$3.33 | HK$6.35 |
| November 2002 | HK$3.43 | HK$6.55 |
| October 2002 | HK$3.56 | HK$7.10 |
| September 2002 | HK$3.26 | HK$6.50 |
| August 2002 | HK$3.53 | HK$7.05 |
| July 2002 | HK$3.61 | HK$7.20 |
| June 2002 | HK$3.68 | HK$7.35 |
| May 2002 | HK$3.66 | HK$7.30 |
| April 2002 | HK$3.61 | HK$7.20 |
| March 2002 | HK$3.33 | HK$6.65 |
| February 2002 | HK$3.28 | HK$6.65 |
| January 2002 | HK$3.32 | HK$6.75 |
| December 2001 | HK$3.40 | HK$6.90 |
| November 2001 | HK$3.25 | HK$6.60 |
| October 2001 | HK$3.07 | HK$6.55 |
| September 2001 | HK$2.98 | HK$6.35 |
| August 2001 | HK$3.56 | HK$7.60 |
| July 2001 | HK$3.61 | HK$7.70 |
| June 2001 | HK$3.56 | HK$7.60 |
| May 2001 | HK$3.42 | HK$7.30 |
| April 2001 | HK$3.17 | HK$6.75 |
| March 2001 | HK$3.13 | HK$6.80 |
| February 2001 | HK$3.85 | HK$8.35 |
| January 2001 | HK$3.55 | HK$7.70 |
| December 2000 | HK$3.18 | HK$6.90 |
| November 2000 | HK$2.70 | HK$5.85 |
| October 2000 | HK$3.04 | HK$7 |
| September 2000 | HK$3.43 | HK$7.90 |
| August 2000 | HK$3.15 | HK$7.25 |
| July 2000 | HK$2.59 | HK$5.95 |
| June 2000 | HK$2.63 | HK$6.05 |
| May 2000 | HK$2.13 | HK$4.90 |
| April 2000 | HK$2.63 | HK$6.05 |
| March 2000 | HK$2.73 | HK$6.40 |
| February 2000 | HK$2.58 | HK$6.05 |
| January 2000 | HK$3.09 | HK$7.25 |
0010.HK
Price: HK$9.06
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 20.39%
Payout Ratio Range:
Dividend Per Share: 0.21 HKD
Earnings Per Share: 2.06 HKD
P/E Ratio: 4.64
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 13.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 29.68%
DGR5: 9.06%
DGR10: 4.66%
DGR20: 6.17%