CJ - Price History
Monthly price history for 001040.KS (CJ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩138,900 | ₩138,900 |
| April 2024 | ₩127,700 | ₩127,700 |
| March 2024 | ₩126,779 | ₩129,800 |
| February 2024 | ₩94,645 | ₩96,900 |
| January 2024 | ₩91,715 | ₩93,900 |
| December 2023 | ₩92,203 | ₩94,400 |
| November 2023 | ₩89,859 | ₩92,000 |
| October 2023 | ₩82,143 | ₩84,100 |
| September 2023 | ₩87,710 | ₩89,800 |
| August 2023 | ₩68,664 | ₩70,300 |
| July 2023 | ₩63,292 | ₩64,800 |
| June 2023 | ₩66,710 | ₩68,300 |
| May 2023 | ₩86,538 | ₩88,600 |
| April 2023 | ₩89,370 | ₩91,500 |
| March 2023 | ₩101,873 | ₩104,300 |
| February 2023 | ₩84,878 | ₩86,900 |
| January 2023 | ₩80,482 | ₩82,400 |
| December 2022 | ₩82,143 | ₩84,100 |
| November 2022 | ₩72,667 | ₩76,700 |
| October 2022 | ₩68,024 | ₩71,800 |
| September 2022 | ₩65,845 | ₩69,500 |
| August 2022 | ₩74,088 | ₩78,200 |
| July 2022 | ₩75,604 | ₩79,800 |
| June 2022 | ₩73,614 | ₩77,700 |
| May 2022 | ₩80,909 | ₩85,400 |
| April 2022 | ₩82,425 | ₩87,000 |
| March 2022 | ₩79,962 | ₩84,400 |
| February 2022 | ₩77,688 | ₩82,000 |
| January 2022 | ₩75,225 | ₩79,400 |
| December 2021 | ₩79,014 | ₩83,400 |
| November 2021 | ₩73,782 | ₩80,000 |
| October 2021 | ₩88,354 | ₩95,800 |
| September 2021 | ₩91,121 | ₩98,800 |
| August 2021 | ₩93,611 | ₩101,500 |
| July 2021 | ₩90,383 | ₩98,000 |
| June 2021 | ₩98,684 | ₩107,000 |
| May 2021 | ₩105,601 | ₩114,500 |
| April 2021 | ₩88,078 | ₩95,500 |
| March 2021 | ₩86,694 | ₩94,000 |
| February 2021 | ₩85,495 | ₩92,700 |
| January 2021 | ₩86,786 | ₩94,100 |
| December 2020 | ₩84,942 | ₩92,100 |
| November 2020 | ₩71,318 | ₩79,100 |
| October 2020 | ₩68,523 | ₩76,000 |
| September 2020 | ₩73,212 | ₩81,200 |
| August 2020 | ₩73,032 | ₩81,000 |
| July 2020 | ₩74,294 | ₩82,400 |
| June 2020 | ₩77,810 | ₩86,300 |
| May 2020 | ₩82,859 | ₩91,900 |
| April 2020 | ₩73,032 | ₩81,000 |
| March 2020 | ₩58,155 | ₩64,500 |
| February 2020 | ₩72,581 | ₩80,500 |
| January 2020 | ₩74,654 | ₩82,800 |
| December 2019 | ₩87,097 | ₩96,600 |
| November 2019 | ₩81,456 | ₩92,100 |
| October 2019 | ₩72,877 | ₩82,400 |
| September 2019 | ₩72,523 | ₩82,000 |
| August 2019 | ₩72,081 | ₩81,500 |
| July 2019 | ₩82,429 | ₩93,200 |
| June 2019 | ₩89,327 | ₩101,000 |
| May 2019 | ₩89,769 | ₩101,500 |
| April 2019 | ₩105,689 | ₩119,500 |
| March 2019 | ₩110,111 | ₩124,500 |
| February 2019 | ₩110,553 | ₩125,000 |
| January 2019 | ₩106,574 | ₩120,500 |
| December 2018 | ₩107,458 | ₩121,500 |
| November 2018 | ₩99,257 | ₩130,500 |
| October 2018 | ₩82,904 | ₩109,000 |
| September 2018 | ₩102,679 | ₩135,000 |
| August 2018 | ₩100,398 | ₩132,000 |
| July 2018 | ₩106,863 | ₩140,500 |
| June 2018 | ₩108,003 | ₩142,000 |
| May 2018 | ₩112,567 | ₩148,000 |
| April 2018 | ₩123,595 | ₩162,500 |
| March 2018 | ₩120,933 | ₩159,000 |
| February 2018 | ₩126,638 | ₩166,500 |
| January 2018 | ₩139,948 | ₩184,000 |
| December 2017 | ₩138,047 | ₩181,500 |
| November 2017 | ₩147,494 | ₩195,500 |
| October 2017 | ₩140,704 | ₩186,500 |
| September 2017 | ₩128,633 | ₩170,500 |
| August 2017 | ₩133,536 | ₩177,000 |
| July 2017 | ₩146,362 | ₩194,000 |
| June 2017 | ₩142,967 | ₩189,500 |
| May 2017 | ₩159,565 | ₩211,500 |
| April 2017 | ₩141,081 | ₩187,000 |
| March 2017 | ₩131,273 | ₩174,000 |
| February 2017 | ₩130,141 | ₩172,500 |
| January 2017 | ₩137,686 | ₩182,500 |
| December 2016 | ₩141,081 | ₩187,000 |
| November 2016 | ₩131,433 | ₩175,500 |
| October 2016 | ₩130,684 | ₩174,500 |
| September 2016 | ₩139,297 | ₩186,000 |
| August 2016 | ₩143,041 | ₩191,000 |
| July 2016 | ₩150,156 | ₩200,500 |
| June 2016 | ₩151,279 | ₩202,000 |
| May 2016 | ₩162,513 | ₩217,000 |
| April 2016 | ₩160,266 | ₩214,000 |
| March 2016 | ₩146,412 | ₩195,500 |
| February 2016 | ₩178,240 | ₩238,000 |
| January 2016 | ₩220,179 | ₩294,000 |
| December 2015 | ₩187,976 | ₩251,000 |
| November 2015 | ₩188,430 | ₩253,000 |
| October 2015 | ₩178,748 | ₩240,000 |
| September 2015 | ₩196,622 | ₩264,000 |
| August 2015 | ₩214,125 | ₩287,500 |
| July 2015 | ₩227,531 | ₩305,500 |
| June 2015 | ₩220,455 | ₩296,000 |
| May 2015 | ₩178,748 | ₩240,000 |
| April 2015 | ₩142,253 | ₩191,000 |
| March 2015 | ₩131,082 | ₩176,000 |
| February 2015 | ₩129,220 | ₩173,500 |
| January 2015 | ₩128,475 | ₩172,500 |
| December 2014 | ₩116,186 | ₩156,000 |
| November 2014 | ₩119,913 | ₩162,000 |
| October 2014 | ₩128,795 | ₩174,000 |
| September 2014 | ₩128,795 | ₩174,000 |
| August 2014 | ₩132,496 | ₩179,000 |
| July 2014 | ₩108,069 | ₩146,000 |
| June 2014 | ₩103,628 | ₩140,000 |
| May 2014 | ₩105,479 | ₩142,500 |
| April 2014 | ₩92,525 | ₩125,000 |
| March 2014 | ₩100,667 | ₩136,000 |
| February 2014 | ₩94,376 | ₩127,500 |
| January 2014 | ₩88,084 | ₩119,000 |
| December 2013 | ₩86,234 | ₩116,500 |
| November 2013 | ₩76,307 | ₩104,000 |
| October 2013 | ₩81,443 | ₩111,000 |
| September 2013 | ₩85,112 | ₩116,000 |
| August 2013 | ₩78,141 | ₩106,500 |
| July 2013 | ₩84,011 | ₩114,500 |
| June 2013 | ₩83,277 | ₩113,500 |
| May 2013 | ₩92,082 | ₩125,500 |
| April 2013 | ₩106,023 | ₩144,500 |
| March 2013 | ₩109,324 | ₩149,000 |
| February 2013 | ₩109,691 | ₩149,500 |
| January 2013 | ₩91,715 | ₩125,000 |
| December 2012 | ₩86,946 | ₩118,500 |
| November 2012 | ₩78,433 | ₩107,500 |
| October 2012 | ₩77,703 | ₩106,500 |
| September 2012 | ₩73,326 | ₩100,500 |
| August 2012 | ₩59,536 | ₩81,600 |
| July 2012 | ₩53,407 | ₩73,200 |
| June 2012 | ₩58,296 | ₩79,900 |
| May 2012 | ₩59,098 | ₩81,000 |
| April 2012 | ₩56,983 | ₩78,100 |
| March 2012 | ₩62,163 | ₩85,200 |
| February 2012 | ₩60,558 | ₩83,000 |
| January 2012 | ₩56,545 | ₩77,500 |
| December 2011 | ₩56,180 | ₩77,000 |
| November 2011 | ₩57,580 | ₩79,600 |
| October 2011 | ₩58,014 | ₩80,200 |
| September 2011 | ₩56,929 | ₩78,700 |
| August 2011 | ₩64,379 | ₩89,000 |
| July 2011 | ₩61,486 | ₩85,000 |
| June 2011 | ₩52,588 | ₩72,700 |
| May 2011 | ₩54,831 | ₩75,800 |
| April 2011 | ₩58,448 | ₩80,800 |
| March 2011 | ₩53,167 | ₩73,500 |
| February 2011 | ₩51,431 | ₩71,100 |
| January 2011 | ₩54,614 | ₩75,500 |
| December 2010 | ₩57,073 | ₩78,900 |
| November 2010 | ₩56,855 | ₩79,400 |
| October 2010 | ₩56,784 | ₩79,300 |
| September 2010 | ₩65,735 | ₩91,800 |
| August 2010 | ₩63,300 | ₩88,400 |
| July 2010 | ₩52,989 | ₩74,000 |
| June 2010 | ₩42,964 | ₩60,000 |
| May 2010 | ₩43,393 | ₩60,600 |
| April 2010 | ₩46,186 | ₩64,500 |
| March 2010 | ₩48,263 | ₩67,400 |
| February 2010 | ₩49,265 | ₩68,800 |
| January 2010 | ₩48,119 | ₩67,200 |
| December 2009 | ₩44,897 | ₩62,700 |
| November 2009 | ₩36,961 | ₩52,300 |
| October 2009 | ₩34,098 | ₩48,250 |
| September 2009 | ₩39,293 | ₩55,600 |
| August 2009 | ₩35,406 | ₩50,100 |
| July 2009 | ₩35,618 | ₩50,400 |
| June 2009 | ₩30,671 | ₩43,400 |
| May 2009 | ₩33,780 | ₩47,800 |
| April 2009 | ₩34,840 | ₩49,300 |
| March 2009 | ₩26,925 | ₩38,100 |
| February 2009 | ₩23,357 | ₩33,050 |
| January 2009 | ₩23,675 | ₩33,500 |
| December 2008 | ₩28,268 | ₩40,000 |
| November 2008 | ₩20,522 | ₩30,200 |
| October 2008 | ₩22,051 | ₩32,450 |
| September 2008 | ₩31,598 | ₩46,500 |
| August 2008 | ₩39,005 | ₩57,400 |
| July 2008 | ₩38,189 | ₩56,200 |
| June 2008 | ₩42,130 | ₩62,000 |
| May 2008 | ₩49,265 | ₩72,500 |
| April 2008 | ₩54,362 | ₩80,000 |
| March 2008 | ₩47,295 | ₩69,600 |
| February 2008 | ₩48,586 | ₩71,500 |
| January 2008 | ₩47,227 | ₩69,500 |
| December 2007 | ₩56,061 | ₩82,500 |
| November 2007 | ₩52,459 | ₩77,200 |
| October 2007 | ₩67,816 | ₩99,800 |
| September 2007 | ₩47,906 | ₩70,500 |
| August 2007 | ₩15,268 | ₩14,155 |
| July 2007 | ₩15,699 | ₩14,555 |
| June 2007 | ₩13,790 | ₩12,785 |
| May 2007 | ₩12,177 | ₩11,290 |
| April 2007 | ₩12,867 | ₩11,929 |
| March 2007 | ₩11,697 | ₩10,845 |
| February 2007 | ₩12,017 | ₩11,142 |
| January 2007 | ₩12,559 | ₩11,644 |
| December 2006 | ₩13,790 | ₩12,785 |
| November 2006 | ₩11,588 | ₩12,158 |
| October 2006 | ₩11,588 | ₩12,158 |
| September 2006 | ₩11,371 | ₩11,929 |
| August 2006 | ₩11,044 | ₩11,587 |
| July 2006 | ₩10,555 | ₩11,073 |
| June 2006 | ₩11,316 | ₩11,872 |
| May 2006 | ₩11,480 | ₩12,043 |
| April 2006 | ₩14,037 | ₩14,726 |
| March 2006 | ₩12,241 | ₩12,842 |
| February 2006 | ₩13,384 | ₩14,041 |
| January 2006 | ₩13,493 | ₩14,155 |
| December 2005 | ₩11,316 | ₩11,872 |
| November 2005 | ₩9,839 | ₩11,815 |
| October 2005 | ₩7,016 | ₩8,425 |
| September 2005 | ₩7,006 | ₩8,413 |
| August 2005 | ₩6,284 | ₩7,546 |
| July 2005 | ₩6,826 | ₩8,196 |
| June 2005 | ₩7,320 | ₩8,790 |
| May 2005 | ₩6,845 | ₩8,219 |
| April 2005 | ₩6,730 | ₩8,082 |
| March 2005 | ₩6,864 | ₩8,242 |
| February 2005 | ₩6,740 | ₩8,094 |
| January 2005 | ₩6,350 | ₩7,626 |
| December 2004 | ₩6,730 | ₩8,082 |
| November 2004 | ₩5,207 | ₩7,934 |
| October 2004 | ₩4,660 | ₩7,100 |
| September 2004 | ₩4,645 | ₩7,078 |
| August 2004 | ₩4,405 | ₩6,712 |
| July 2004 | ₩4,285 | ₩6,530 |
| June 2004 | ₩4,682 | ₩7,135 |
| May 2004 | ₩4,517 | ₩6,884 |
| April 2004 | ₩5,214 | ₩7,945 |
| March 2004 | ₩5,004 | ₩7,626 |
| February 2004 | ₩5,124 | ₩7,808 |
| January 2004 | ₩4,937 | ₩7,523 |
| December 2003 | ₩4,652 | ₩7,089 |
| November 2003 | ₩3,214 | ₩6,564 |
| October 2003 | ₩3,304 | ₩6,747 |
| September 2003 | ₩2,946 | ₩6,016 |
| August 2003 | ₩2,907 | ₩5,936 |
| July 2003 | ₩3,080 | ₩6,290 |
| June 2003 | ₩2,907 | ₩5,936 |
| May 2003 | ₩2,896 | ₩5,913 |
| April 2003 | ₩2,320 | ₩4,737 |
| March 2003 | ₩2,010 | ₩4,104 |
| February 2003 | ₩2,270 | ₩4,635 |
| January 2003 | ₩2,244 | ₩4,583 |
| December 2002 | ₩2,560 | ₩5,228 |
| November 2002 | ₩2,059 | ₩5,519 |
| October 2002 | ₩1,815 | ₩4,863 |
| September 2002 | ₩2,130 | ₩5,708 |
| August 2002 | ₩2,364 | ₩6,336 |
| July 2002 | ₩2,300 | ₩6,164 |
| June 2002 | ₩2,094 | ₩5,611 |
| May 2002 | ₩2,334 | ₩6,256 |
| April 2002 | ₩2,377 | ₩6,370 |
| March 2002 | ₩2,556 | ₩6,849 |
| February 2002 | ₩2,530 | ₩6,781 |
| January 2002 | ₩2,415 | ₩6,473 |
| December 2001 | ₩2,108 | ₩5,651 |
| November 2001 | ₩1,612 | ₩5,023 |
| October 2001 | ₩1,330 | ₩4,144 |
| September 2001 | ₩1,330 | ₩4,144 |
| August 2001 | ₩1,410 | ₩4,395 |
| July 2001 | ₩1,401 | ₩4,366 |
| June 2001 | ₩1,568 | ₩4,886 |
| May 2001 | ₩1,691 | ₩5,268 |
| April 2001 | ₩1,429 | ₩4,452 |
| March 2001 | ₩1,264 | ₩3,938 |
| February 2001 | ₩1,614 | ₩5,029 |
| January 2001 | ₩1,352 | ₩4,212 |
| December 2000 | ₩796 | ₩3,482 |
| November 2000 | ₩826 | ₩3,613 |
| October 2000 | ₩870 | ₩3,801 |
| September 2000 | ₩1,055 | ₩4,612 |
| August 2000 | ₩1,214 | ₩5,308 |
| July 2000 | ₩1,214 | ₩5,308 |
| June 2000 | ₩1,334 | ₩5,833 |
| May 2000 | ₩1,115 | ₩4,874 |
| April 2000 | ₩1,488 | ₩6,507 |
| March 2000 | ₩1,898 | ₩8,299 |
| February 2000 | ₩1,904 | ₩8,322 |
| January 2000 | ₩2,204 | ₩9,635 |
| December 1999 | ₩6,062 | ₩30,022 |
| November 1999 | ₩4,137 | ₩20,488 |
| October 1999 | ₩3,193 | ₩15,813 |
| September 1999 | ₩3,031 | ₩15,011 |
| August 1999 | ₩4,326 | ₩21,428 |
| July 1999 | ₩4,257 | ₩21,084 |
| June 1999 | ₩4,215 | ₩20,878 |
| May 1999 | ₩2,966 | ₩14,690 |
| April 1999 | ₩2,915 | ₩14,438 |
| March 1999 | ₩2,133 | ₩10,565 |
| February 1999 | ₩1,522 | ₩7,540 |
| January 1999 | ₩1,684 | ₩8,342 |
| December 1998 | ₩1,565 | ₩7,827 |
| November 1998 | ₩1,058 | ₩5,294 |
| October 1998 | ₩827 | ₩4,135 |
| September 1998 | ₩684 | ₩3,420 |
| August 1998 | ₩669 | ₩3,348 |
| July 1998 | ₩644 | ₩3,220 |
| June 1998 | ₩541 | ₩2,704 |
| May 1998 | ₩512 | ₩2,561 |
| April 1998 | ₩687 | ₩3,434 |
| March 1998 | ₩811 | ₩4,055 |
| February 1998 | ₩808 | ₩4,042 |
| January 1998 | ₩933 | ₩4,667 |
| December 1997 | ₩618 | ₩3,124 |
| November 1997 | ₩631 | ₩3,191 |
| October 1997 | ₩636 | ₩3,218 |
| September 1997 | ₩920 | ₩4,654 |
| August 1997 | ₩981 | ₩4,959 |
| July 1997 | ₩1,052 | ₩5,318 |
| June 1997 | ₩1,094 | ₩5,531 |
| May 1997 | ₩1,131 | ₩5,717 |
| April 1997 | ₩1,157 | ₩5,850 |
| March 1997 | ₩1,207 | ₩6,103 |
| February 1997 | ₩1,018 | ₩5,145 |
| January 1997 | ₩1,052 | ₩5,318 |
| December 1996 | ₩857 | ₩4,389 |
| November 1996 | ₩1,009 | ₩5,163 |
| October 1996 | ₩1,122 | ₩5,744 |
| September 1996 | ₩1,195 | ₩6,119 |
| August 1996 | ₩1,258 | ₩6,441 |
| July 1996 | ₩1,336 | ₩6,841 |
| June 1996 | ₩1,336 | ₩6,841 |
| May 1996 | ₩1,415 | ₩7,242 |
| April 1996 | ₩1,412 | ₩7,229 |
| March 1996 | ₩1,198 | ₩6,132 |
| February 1996 | ₩1,210 | ₩6,196 |
| January 1996 | ₩1,326 | ₩6,790 |
| December 1995 | ₩1,312 | ₩6,733 |
001040.KS
Price: ₩138,900
52 week price:
Dividend Yield: 2.11%
Exchange: KSC
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 3.8 trillion
Average Dividend Frequency: 1