CJ(4PC) - Price History
Monthly price history for 00104K.KS (CJ(4PC))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩96,000 | ₩96,000 |
| April 2024 | ₩89,000 | ₩89,000 |
| March 2024 | ₩87,891 | ₩91,000 |
| February 2024 | ₩71,954 | ₩74,500 |
| January 2024 | ₩70,795 | ₩73,300 |
| December 2023 | ₩67,898 | ₩70,300 |
| November 2023 | ₩68,767 | ₩71,200 |
| October 2023 | ₩66,739 | ₩69,100 |
| September 2023 | ₩66,449 | ₩68,800 |
| August 2023 | ₩56,115 | ₩58,100 |
| July 2023 | ₩54,280 | ₩56,200 |
| June 2023 | ₩56,887 | ₩58,900 |
| May 2023 | ₩68,767 | ₩71,200 |
| April 2023 | ₩72,727 | ₩75,300 |
| March 2023 | ₩78,039 | ₩80,800 |
| February 2023 | ₩72,631 | ₩75,200 |
| January 2023 | ₩70,506 | ₩73,000 |
| December 2022 | ₩70,409 | ₩72,900 |
| November 2022 | ₩65,386 | ₩70,100 |
| October 2022 | ₩63,054 | ₩67,600 |
| September 2022 | ₩60,256 | ₩64,600 |
| August 2022 | ₩66,039 | ₩70,800 |
| July 2022 | ₩66,599 | ₩71,400 |
| June 2022 | ₩66,039 | ₩70,800 |
| May 2022 | ₩69,957 | ₩75,000 |
| April 2022 | ₩70,889 | ₩76,000 |
| March 2022 | ₩67,625 | ₩72,500 |
| February 2022 | ₩68,837 | ₩73,800 |
| January 2022 | ₩65,946 | ₩70,700 |
| December 2021 | ₩65,759 | ₩70,500 |
| November 2021 | ₩60,985 | ₩67,500 |
| October 2021 | ₩73,544 | ₩81,400 |
| September 2021 | ₩73,815 | ₩81,700 |
| August 2021 | ₩76,345 | ₩84,500 |
| July 2021 | ₩77,067 | ₩85,300 |
| June 2021 | ₩81,585 | ₩90,300 |
| May 2021 | ₩82,398 | ₩91,200 |
| April 2021 | ₩70,201 | ₩77,700 |
| March 2021 | ₩67,490 | ₩74,700 |
| February 2021 | ₩66,497 | ₩73,600 |
| January 2021 | ₩66,406 | ₩73,500 |
| December 2020 | ₩65,412 | ₩72,400 |
| November 2020 | ₩54,932 | ₩60,800 |
| October 2020 | ₩51,770 | ₩57,300 |
| September 2020 | ₩53,125 | ₩58,800 |
| August 2020 | ₩50,957 | ₩56,400 |
| July 2020 | ₩51,679 | ₩57,200 |
| June 2020 | ₩53,667 | ₩59,400 |
| May 2020 | ₩57,281 | ₩63,400 |
| April 2020 | ₩51,860 | ₩57,400 |
| March 2020 | ₩38,579 | ₩42,700 |
| February 2020 | ₩54,932 | ₩60,800 |
| January 2020 | ₩56,016 | ₩62,000 |
| December 2019 | ₩65,412 | ₩72,400 |
| November 2019 | ₩60,172 | ₩66,600 |
| October 2019 | ₩55,022 | ₩60,900 |
| September 2019 | ₩54,209 | ₩60,000 |
| August 2019 | ₩50,595 | ₩56,000 |
00104K.KS
Price: ₩96,000
52 week price:
Exchange: KSC
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 3.9 trillion
Average Dividend Frequency: 1