Manho Rope & Wire Co., Ltd. ( 001080.KS) - Price History

Monthly price history for 001080.KS (Manho Rope & Wire Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩4,700 ₩4,700
May 2026 ₩5,070 ₩5,070
April 2026 ₩5,300 ₩5,300
March 2026 ₩5,290 ₩5,290
February 2026 ₩5,440 ₩54,400
January 2026 ₩5,040 ₩50,400
December 2025 ₩4,370 ₩43,700
November 2025 ₩3,885 ₩38,850
October 2025 ₩4,700 ₩47,000
September 2025 ₩4,790 ₩47,900
August 2025 ₩2,775 ₩27,750
July 2025 ₩2,400 ₩24,000
June 2025 ₩2,595 ₩25,950
May 2025 ₩2,760 ₩27,600
April 2025 ₩2,635 ₩26,350
March 2025 ₩2,735 ₩27,350
February 2025 ₩2,470 ₩24,700
January 2025 ₩2,515 ₩25,150
December 2024 ₩2,965 ₩29,650
November 2024 ₩3,295 ₩32,950
October 2024 ₩3,050 ₩30,500
September 2024 ₩2,945 ₩29,450
September 2023 ₩4,715 ₩47,150
August 2023 ₩4,400 ₩44,000
July 2023 ₩3,735 ₩37,350
June 2023 ₩4,552 ₩45,800
May 2023 ₩6,550 ₩65,900
April 2023 ₩5,784 ₩58,200
March 2023 ₩5,039 ₩50,700
February 2023 ₩4,617 ₩46,450
January 2023 ₩3,628 ₩36,500
December 2022 ₩2,932 ₩29,500
November 2022 ₩3,742 ₩37,650
October 2022 ₩3,230 ₩32,500
September 2022 ₩2,485 ₩25,000
August 2022 ₩2,937 ₩29,550
July 2022 ₩2,385 ₩24,000
June 2022 ₩2,142 ₩21,550
May 2022 ₩2,495 ₩25,400
April 2022 ₩2,707 ₩27,550
March 2022 ₩2,500 ₩25,450
February 2022 ₩2,240 ₩22,800
January 2022 ₩2,171 ₩22,100
December 2021 ₩2,264 ₩23,050
November 2021 ₩2,024 ₩20,600
October 2021 ₩2,161 ₩22,000
September 2021 ₩2,122 ₩21,600
August 2021 ₩2,151 ₩21,900
July 2021 ₩2,220 ₩22,600
June 2021 ₩2,245 ₩22,850
May 2021 ₩2,216 ₩22,750
April 2021 ₩2,318 ₩23,800
March 2021 ₩1,972 ₩20,250
February 2021 ₩1,821 ₩18,700
January 2021 ₩1,777 ₩18,250
December 2020 ₩1,704 ₩17,500
November 2020 ₩1,738 ₩17,850
October 2020 ₩1,398 ₩14,350
September 2020 ₩1,441 ₩14,800
August 2020 ₩1,471 ₩15,100
July 2020 ₩1,485 ₩15,250
June 2020 ₩1,325 ₩13,600
May 2020 ₩1,344 ₩14,000
April 2020 ₩1,325 ₩13,800
March 2020 ₩1,070 ₩11,150
February 2020 ₩1,334 ₩13,900
January 2020 ₩1,387 ₩14,450
December 2019 ₩1,507 ₩15,700
November 2019 ₩1,546 ₩16,100
October 2019 ₩1,565 ₩16,300
September 2019 ₩1,656 ₩17,250
August 2019 ₩1,642 ₩17,100
July 2019 ₩1,690 ₩17,600
June 2019 ₩1,862 ₩19,400
May 2019 ₩1,806 ₩19,000
April 2019 ₩1,825 ₩19,200
March 2019 ₩1,658 ₩17,450
February 2019 ₩1,711 ₩18,000
January 2019 ₩1,853 ₩19,500
December 2018 ₩1,654 ₩17,400
November 2018 ₩1,644 ₩17,300
October 2018 ₩1,620 ₩17,050
September 2018 ₩1,858 ₩19,550
August 2018 ₩1,844 ₩19,400
July 2018 ₩1,801 ₩18,950
June 2018 ₩1,868 ₩19,650
May 2018 ₩2,066 ₩21,900
April 2018 ₩1,759 ₩18,650
March 2018 ₩1,693 ₩17,950
February 2018 ₩1,693 ₩17,950
January 2018 ₩1,787 ₩18,950
December 2017 ₩1,717 ₩18,200
November 2017 ₩1,731 ₩18,350
October 2017 ₩1,735 ₩18,400
September 2017 ₩1,745 ₩18,500
August 2017 ₩1,792 ₩19,000
July 2017 ₩1,858 ₩19,700
June 2017 ₩1,839 ₩19,500
May 2017 ₩1,797 ₩19,200
April 2017 ₩1,806 ₩19,300
March 2017 ₩1,820 ₩19,450
February 2017 ₩1,806 ₩19,300
January 2017 ₩1,806 ₩19,300
December 2016 ₩1,806 ₩19,300
November 2016 ₩1,685 ₩18,000
October 2016 ₩1,727 ₩18,450
September 2016 ₩1,746 ₩18,650
August 2016 ₩1,778 ₩19,000
July 2016 ₩1,797 ₩19,200
June 2016 ₩1,685 ₩18,000
May 2016 ₩1,712 ₩18,450
April 2016 ₩1,903 ₩20,500
March 2016 ₩1,740 ₩18,750
February 2016 ₩1,722 ₩18,550
January 2016 ₩1,596 ₩17,200
December 2015 ₩1,666 ₩17,950
November 2015 ₩1,587 ₩17,100
October 2015 ₩1,722 ₩18,550
September 2015 ₩1,819 ₩19,600
August 2015 ₩1,870 ₩20,150
July 2015 ₩2,139 ₩23,050
June 2015 ₩2,126 ₩22,900
May 2015 ₩2,296 ₩24,900
April 2015 ₩2,278 ₩24,700
March 2015 ₩2,250 ₩24,400
February 2015 ₩1,840 ₩19,950
January 2015 ₩1,651 ₩17,900
December 2014 ₩1,637 ₩17,750
November 2014 ₩1,642 ₩17,800
October 2014 ₩1,785 ₩19,350
September 2014 ₩1,817 ₩19,700
August 2014 ₩1,674 ₩18,150
July 2014 ₩1,512 ₩16,400
June 2014 ₩1,406 ₩15,250
May 2014 ₩1,434 ₩15,700
April 2014 ₩1,461 ₩16,000
March 2014 ₩1,475 ₩16,150
February 2014 ₩1,415 ₩15,500
January 2014 ₩1,333 ₩14,600
December 2013 ₩1,347 ₩14,750
November 2013 ₩1,361 ₩14,900
October 2013 ₩1,388 ₩15,200
September 2013 ₩1,434 ₩15,700
August 2013 ₩1,397 ₩15,300
July 2013 ₩1,420 ₩15,550
June 2013 ₩1,379 ₩15,100
May 2013 ₩1,510 ₩16,700
April 2013 ₩1,392 ₩15,400
March 2013 ₩1,465 ₩16,200
February 2013 ₩1,284 ₩14,200
January 2013 ₩1,293 ₩14,300
December 2012 ₩1,352 ₩14,950
November 2012 ₩1,266 ₩14,000
October 2012 ₩1,329 ₩14,700
September 2012 ₩1,428 ₩15,800
August 2012 ₩1,352 ₩14,950
July 2012 ₩1,320 ₩14,600
June 2012 ₩1,428 ₩15,800
May 2012 ₩1,323 ₩14,800
April 2012 ₩1,377 ₩15,400
March 2012 ₩1,596 ₩17,850
February 2012 ₩1,918 ₩21,450
January 2012 ₩1,296 ₩14,500
December 2011 ₩1,292 ₩14,450
November 2011 ₩1,269 ₩14,200
October 2011 ₩1,359 ₩15,200
September 2011 ₩1,390 ₩15,550
August 2011 ₩1,578 ₩17,650
July 2011 ₩1,681 ₩18,800
June 2011 ₩1,520 ₩17,000
May 2011 ₩1,498 ₩17,000
April 2011 ₩1,467 ₩16,650
March 2011 ₩1,432 ₩16,250
February 2011 ₩1,374 ₩15,600
January 2011 ₩1,445 ₩16,400
December 2010 ₩1,493 ₩16,950
November 2010 ₩1,471 ₩16,700
October 2010 ₩1,529 ₩17,350
September 2010 ₩1,462 ₩16,600
August 2010 ₩1,418 ₩16,100
July 2010 ₩1,423 ₩16,150
June 2010 ₩1,458 ₩16,550
May 2010 ₩1,475 ₩17,000
April 2010 ₩1,588 ₩18,300
March 2010 ₩1,557 ₩17,950
February 2010 ₩1,262 ₩14,550
January 2010 ₩1,297 ₩14,950
December 2009 ₩1,336 ₩15,400
November 2009 ₩1,271 ₩14,650
October 2009 ₩1,540 ₩17,750
September 2009 ₩1,501 ₩17,300
August 2009 ₩1,597 ₩18,400
July 2009 ₩1,570 ₩18,100
June 2009 ₩1,631 ₩18,800
May 2009 ₩1,654 ₩19,350
April 2009 ₩1,521 ₩17,800
March 2009 ₩1,171 ₩13,700
February 2009 ₩1,068 ₩12,500
January 2009 ₩1,056 ₩12,350
December 2008 ₩932 ₩10,900
November 2008 ₩838 ₩9,800
October 2008 ₩678 ₩7,930
September 2008 ₩1,013 ₩11,850
August 2008 ₩1,103 ₩12,900
July 2008 ₩1,115 ₩13,050
June 2008 ₩1,137 ₩13,300
May 2008 ₩1,343 ₩16,000
April 2008 ₩1,087 ₩12,950
March 2008 ₩1,054 ₩12,550
February 2008 ₩1,234 ₩14,700
January 2008 ₩1,028 ₩12,250
December 2007 ₩1,163 ₩13,850
November 2007 ₩1,234 ₩14,700
October 2007 ₩1,847 ₩110,000
September 2007 ₩1,696 ₩101,000
August 2007 ₩1,588 ₩94,600
July 2007 ₩1,377 ₩82,000
June 2007 ₩1,258 ₩74,900
May 2007 ₩1,328 ₩79,900
April 2007 ₩1,120 ₩67,400
March 2007 ₩972 ₩58,500
February 2007 ₩818 ₩49,200
January 2007 ₩822 ₩49,500
December 2006 ₩800 ₩48,150
November 2006 ₩922 ₩55,500
October 2006 ₩748 ₩45,000
September 2006 ₩704 ₩42,350
August 2006 ₩718 ₩43,200
July 2006 ₩626 ₩37,700
June 2006 ₩645 ₩38,800
May 2006 ₩644 ₩39,200
April 2006 ₩727 ₩44,200
March 2006 ₩686 ₩41,750
February 2006 ₩644 ₩39,150
January 2006 ₩681 ₩41,450
December 2005 ₩705 ₩42,900
November 2005 ₩744 ₩45,250
October 2005 ₩713 ₩43,350
September 2005 ₩750 ₩45,600
August 2005 ₩625 ₩38,000
July 2005 ₩707 ₩43,000
June 2005 ₩590 ₩35,900
May 2005 ₩562 ₩35,000
April 2005 ₩513 ₩31,950
March 2005 ₩642 ₩40,000
February 2005 ₩794 ₩49,450
January 2005 ₩548 ₩34,100
December 2004 ₩570 ₩35,500
November 2004 ₩556 ₩34,600
October 2004 ₩434 ₩27,000
September 2004 ₩399 ₩24,850
August 2004 ₩337 ₩21,000
July 2004 ₩304 ₩18,900
June 2004 ₩321 ₩20,000
May 2004 ₩333 ₩21,500
April 2004 ₩338 ₩21,850
March 2004 ₩348 ₩22,500
February 2004 ₩357 ₩23,050
January 2004 ₩361 ₩23,300
December 2003 ₩389 ₩25,150
November 2003 ₩336 ₩21,700
October 2003 ₩351 ₩22,650
September 2003 ₩344 ₩22,200
August 2003 ₩372 ₩24,050
July 2003 ₩348 ₩22,450
June 2003 ₩396 ₩25,600
May 2003 ₩480 ₩31,600
April 2003 ₩383 ₩25,200
March 2003 ₩321 ₩21,150
February 2003 ₩320 ₩21,050
January 2003 ₩304 ₩20,000
December 2002 ₩288 ₩19,000
November 2002 ₩351 ₩23,150
October 2002 ₩354 ₩23,300
September 2002 ₩340 ₩22,400
August 2002 ₩311 ₩20,500
July 2002 ₩322 ₩21,200
June 2002 ₩374 ₩24,600
May 2002 ₩394 ₩26,500
April 2002 ₩390 ₩26,200
March 2002 ₩435 ₩29,250
February 2002 ₩428 ₩28,800
January 2002 ₩437 ₩29,400
December 2001 ₩391 ₩26,300
November 2001 ₩351 ₩23,600
October 2001 ₩357 ₩24,000
September 2001 ₩324 ₩21,800
August 2001 ₩419 ₩28,150
July 2001 ₩427 ₩28,700
June 2001 ₩520 ₩35,000
May 2001 ₩527 ₩36,100
April 2001 ₩501 ₩34,300
March 2001 ₩460 ₩31,500
February 2001 ₩534 ₩36,600
January 2001 ₩554 ₩37,950
December 2000 ₩456 ₩31,250
November 2000 ₩642 ₩44,000
October 2000 ₩447 ₩30,600
September 2000 ₩447 ₩30,600
August 2000 ₩441 ₩30,200
July 2000 ₩458 ₩31,400
June 2000 ₩547 ₩37,500
May 2000 ₩435 ₩30,400
April 2000 ₩451 ₩31,500
March 2000 ₩511 ₩35,700
February 2000 ₩469 ₩32,750
January 2000 ₩458 ₩32,000
December 1999 ₩414 ₩28,950
November 1999 ₩538 ₩37,600
October 1999 ₩630 ₩44,000
September 1999 ₩688 ₩48,050
August 1999 ₩762 ₩53,200
July 1999 ₩723 ₩50,500
June 1999 ₩956 ₩66,800
May 1999 ₩757 ₩60,100
April 1999 ₩707 ₩56,100
March 1999 ₩557 ₩44,250
February 1999 ₩542 ₩43,000
January 1999 ₩591 ₩46,900
December 1998 ₩586 ₩46,500
November 1998 ₩535 ₩42,500
October 1998 ₩487 ₩38,650
September 1998 ₩467 ₩37,100
August 1998 ₩718 ₩57,000
July 1998 ₩867 ₩68,800
June 1998 ₩907 ₩72,000
May 1998 ₩670 ₩58,000
April 1998 ₩700 ₩60,600
March 1998 ₩540 ₩46,800
February 1998 ₩690 ₩59,800
January 1998 ₩624 ₩54,000
December 1997 ₩811 ₩70,200
November 1997 ₩1,074 ₩93,000
October 1997 ₩1,068 ₩92,500
September 1997 ₩1,651 ₩143,000
August 1997 ₩1,663 ₩144,000
July 1997 ₩1,443 ₩125,000
June 1997 ₩1,703 ₩147,500
May 1997 ₩1,952 ₩175,000
April 1997 ₩1,740 ₩156,000
March 1997 ₩1,852 ₩166,000
February 1997 ₩1,785 ₩160,000
January 1997 ₩1,885 ₩169,000
December 1996 ₩1,986 ₩178,000
November 1996 ₩2,008 ₩180,000
October 1996 ₩1,964 ₩176,000
September 1996 ₩2,120 ₩190,000
August 1996 ₩2,198 ₩197,000
July 1996 ₩2,064 ₩185,000
June 1996 ₩2,159 ₩200,000
May 1996 ₩2,315 ₩214,500
April 1996 ₩2,116 ₩196,000
March 1996 ₩1,727 ₩160,000
February 1996 ₩1,641 ₩152,000
January 1996 ₩1,727 ₩160,000
December 1995 ₩1,873 ₩173,500

001080.KS

Price: ₩4,700

52 week price:
4700.00
56500.00

Exchange: KSC

Sector: Basic Materials

Industry: Steel

Market Capitalization: 185.0 billion

Links: