Henderson Land Development Company Limited ( 0012.HK) - Price History

Monthly price history for 0012.HK (Henderson Land Development Company Limited)

DateAdjusted priceReal price
September 2026 HK$26.10 HK$26.10
August 2026 HK$26.86 HK$26.86
July 2026 HK$28.40 HK$28.40
June 2026 HK$24.80 HK$24.80
May 2026 HK$30.17 HK$30.96
April 2026 HK$30 HK$30.78
March 2026 HK$28.18 HK$28.92
February 2026 HK$34.54 HK$35.44
January 2026 HK$30.33 HK$31.12
December 2025 HK$27.42 HK$28.14
November 2025 HK$28.59 HK$29.34
October 2025 HK$26.58 HK$27.28
September 2025 HK$26.74 HK$27.44
August 2025 HK$25.73 HK$26.90
July 2025 HK$26.31 HK$27.50
June 2025 HK$26.26 HK$27.45
May 2025 HK$22.24 HK$24.55
April 2025 HK$19.93 HK$22
March 2025 HK$20.25 HK$22.35
February 2025 HK$19.25 HK$21.25
January 2025 HK$19.61 HK$21.65
December 2024 HK$21.42 HK$23.65
November 2024 HK$22.10 HK$24.40
October 2024 HK$22.69 HK$25.05
September 2024 HK$22.47 HK$24.80
August 2024 HK$21.55 HK$24.30
July 2024 HK$19.47 HK$21.95
June 2024 HK$18.58 HK$20.95
May 2024 HK$20.43 HK$24.30
April 2024 HK$20.01 HK$23.80
March 2024 HK$18.75 HK$22.30
February 2024 HK$19 HK$22.60
January 2024 HK$17.11 HK$20.35
December 2023 HK$20.22 HK$24.05
November 2023 HK$17.86 HK$21.25
October 2023 HK$17.15 HK$20.40
September 2023 HK$17.36 HK$20.65
August 2023 HK$17.70 HK$21.55
July 2023 HK$19.71 HK$24
June 2023 HK$19.13 HK$23.30
May 2023 HK$19.35 HK$24.85
April 2023 HK$21.72 HK$27.90
March 2023 HK$21.14 HK$27.15
February 2023 HK$21.45 HK$27.55
January 2023 HK$22.54 HK$28.95
December 2022 HK$21.22 HK$27.25
November 2022 HK$20.01 HK$25.70
October 2022 HK$14.96 HK$19.22
September 2022 HK$17.13 HK$22
August 2022 HK$20.09 HK$26.30
July 2022 HK$20.85 HK$27.30
June 2022 HK$22.45 HK$29.40
May 2022 HK$24.41 HK$33.30
April 2022 HK$23.35 HK$31.85
March 2022 HK$23.90 HK$32.60
February 2022 HK$23.83 HK$32.50
January 2022 HK$24.96 HK$34.05
December 2021 HK$24.34 HK$33.20
November 2021 HK$23.39 HK$31.90
October 2021 HK$23.90 HK$32.60
September 2021 HK$21.88 HK$29.85
August 2021 HK$25.44 HK$35.20
July 2021 HK$25.12 HK$34.75
June 2021 HK$26.60 HK$36.80
May 2021 HK$25.88 HK$37.10
April 2021 HK$24.10 HK$34.55
March 2021 HK$24.34 HK$34.90
February 2021 HK$23.51 HK$33.70
January 2021 HK$22.11 HK$31.70
December 2020 HK$21.21 HK$30.40
November 2020 HK$22.67 HK$32.50
October 2020 HK$19.15 HK$27.45
September 2020 HK$19.92 HK$28.55
August 2020 HK$20.96 HK$30.55
July 2020 HK$19.93 HK$29.05
June 2020 HK$20.17 HK$29.40
May 2020 HK$18.21 HK$27.65
April 2020 HK$20.88 HK$31.70
March 2020 HK$19.46 HK$29.55
February 2020 HK$23.54 HK$35.75
January 2020 HK$23.18 HK$35.20
December 2019 HK$25.19 HK$38.25
November 2019 HK$24.79 HK$37.65
October 2019 HK$25.85 HK$39.25
September 2019 HK$24.04 HK$36.50
August 2019 HK$23.70 HK$36.50
July 2019 HK$26.46 HK$40.75
June 2019 HK$27.96 HK$43.05
May 2019 HK$26.30 HK$40.50
April 2019 HK$27.76 HK$43.91
March 2019 HK$28.68 HK$45.36
February 2019 HK$25.52 HK$40.36
January 2019 HK$25.54 HK$40.41
December 2018 HK$22.41 HK$35.46
November 2018 HK$23.10 HK$36.54
October 2018 HK$20.98 HK$33.18
September 2018 HK$22.61 HK$35.77
August 2018 HK$23.56 HK$37.73
July 2018 HK$24.84 HK$39.77
June 2018 HK$23.56 HK$37.73
May 2018 HK$26.01 HK$42.64
April 2018 HK$25.23 HK$41.36
March 2018 HK$25.76 HK$42.23
February 2018 HK$25.71 HK$42.15
January 2018 HK$27.57 HK$45.21
December 2017 HK$25.96 HK$42.56
November 2017 HK$25.71 HK$42.15
October 2017 HK$25.63 HK$42.02
September 2017 HK$26.08 HK$42.77
August 2017 HK$24.20 HK$40.08
July 2017 HK$22.56 HK$37.36
June 2017 HK$21.74 HK$35.99
May 2017 HK$22.30 HK$37.83
April 2017 HK$21.84 HK$37.04
March 2017 HK$21.33 HK$36.18
February 2017 HK$19.98 HK$33.88
January 2017 HK$19.07 HK$32.34
December 2016 HK$18.27 HK$30.99
November 2016 HK$18.98 HK$32.19
October 2016 HK$20.36 HK$34.52
September 2016 HK$20.38 HK$34.56
August 2016 HK$19.90 HK$34.07
July 2016 HK$20.28 HK$34.71
June 2016 HK$19.11 HK$32.72
May 2016 HK$18.40 HK$32.20
April 2016 HK$18.92 HK$33.13
March 2016 HK$18.59 HK$32.55
February 2016 HK$16.39 HK$28.69
January 2016 HK$16.39 HK$28.69
December 2015 HK$18.53 HK$32.44
November 2015 HK$18.63 HK$32.61
October 2015 HK$19.37 HK$33.91
September 2015 HK$17.99 HK$31.49
August 2015 HK$18.48 HK$32.61
July 2015 HK$19.81 HK$34.97
June 2015 HK$20.53 HK$36.23
May 2015 HK$21.76 HK$38.84
April 2015 HK$21.68 HK$38.68
March 2015 HK$18.95 HK$33.81
February 2015 HK$18.44 HK$32.91
January 2015 HK$19.28 HK$34.40
December 2014 HK$18.89 HK$33.72
November 2014 HK$18.09 HK$32.29
October 2014 HK$18.22 HK$32.50
September 2014 HK$17.50 HK$31.23
August 2014 HK$17.76 HK$31.88
July 2014 HK$17.10 HK$30.70
June 2014 HK$15.68 HK$28.16
May 2014 HK$15.65 HK$28.51
April 2014 HK$14.32 HK$26.08
March 2014 HK$14.03 HK$25.54
February 2014 HK$13.48 HK$24.56
January 2014 HK$12.96 HK$23.60
December 2013 HK$13.72 HK$24.98
November 2013 HK$14.06 HK$25.60
October 2013 HK$14.24 HK$25.94
September 2013 HK$14.85 HK$27.04
August 2013 HK$14.01 HK$25.68
July 2013 HK$14.90 HK$27.32
June 2013 HK$14.26 HK$26.14
May 2013 HK$15.10 HK$28.07
April 2013 HK$15.52 HK$28.84
March 2013 HK$14.66 HK$27.25
February 2013 HK$14.90 HK$27.68
January 2013 HK$15.41 HK$28.63
December 2012 HK$15.10 HK$28.07
November 2012 HK$15.24 HK$28.33
October 2012 HK$14.83 HK$27.56
September 2012 HK$15.41 HK$28.63
August 2012 HK$13.08 HK$24.48
July 2012 HK$12.40 HK$23.20
June 2012 HK$11.70 HK$21.89
May 2012 HK$10.54 HK$20.06
April 2012 HK$11.92 HK$22.68
March 2012 HK$11.55 HK$21.99
February 2012 HK$13.13 HK$24.99
January 2012 HK$11.35 HK$21.60
December 2011 HK$10.41 HK$19.81
November 2011 HK$10.06 HK$19.14
October 2011 HK$11.61 HK$22.09
September 2011 HK$9.56 HK$18.19
August 2011 HK$12.17 HK$23.32
July 2011 HK$13.23 HK$25.35
June 2011 HK$13.43 HK$25.74
May 2011 HK$14.14 HK$27.10
April 2011 HK$14.23 HK$27.27
March 2011 HK$14.25 HK$27.66
February 2011 HK$13.04 HK$25.32
January 2011 HK$14.29 HK$27.74
December 2010 HK$14.01 HK$27.20
November 2010 HK$14.47 HK$28.10
October 2010 HK$14.58 HK$28.31
September 2010 HK$14.60 HK$28.35
August 2010 HK$12.50 HK$24.43
July 2010 HK$12.70 HK$24.81
June 2010 HK$12.08 HK$23.60
May 2010 HK$12.18 HK$23.78
April 2010 HK$13.10 HK$25.58
March 2010 HK$14.19 HK$28.07
February 2010 HK$13.61 HK$26.92
January 2010 HK$12.75 HK$25.22
December 2009 HK$15.15 HK$29.97
November 2009 HK$14.19 HK$28.07
October 2009 HK$14.40 HK$28.63
September 2009 HK$13.16 HK$26.17
August 2009 HK$11.75 HK$23.37
July 2009 HK$13.21 HK$26.27
June 2009 HK$11.47 HK$22.81
May 2009 HK$12.07 HK$24.02
April 2009 HK$9.42 HK$18.73
March 2009 HK$7.54 HK$15.14
February 2009 HK$6.70 HK$13.44
January 2009 HK$7.71 HK$15.47
December 2008 HK$7.34 HK$14.73
November 2008 HK$6.73 HK$13.50
October 2008 HK$6.75 HK$13.91
September 2008 HK$8.46 HK$17.45
August 2008 HK$11.82 HK$24.38
July 2008 HK$12.15 HK$25.04
June 2008 HK$12.10 HK$24.94
May 2008 HK$13.51 HK$27.84
April 2008 HK$14.81 HK$30.53
March 2008 HK$13.66 HK$28.35
February 2008 HK$15.30 HK$31.76
January 2008 HK$16.52 HK$34.30
December 2007 HK$18.18 HK$37.74
November 2007 HK$16.93 HK$35.15
October 2007 HK$16.78 HK$35.25
September 2007 HK$15.06 HK$31.64
August 2007 HK$13.31 HK$27.97
July 2007 HK$13.91 HK$29.22
June 2007 HK$13.01 HK$27.33
May 2007 HK$13.18 HK$27.68
April 2007 HK$11.49 HK$24.14
March 2007 HK$11.05 HK$23.40
February 2007 HK$10.73 HK$22.73
January 2007 HK$10.95 HK$23.20
December 2006 HK$10.52 HK$22.30
November 2006 HK$10.33 HK$22.22
October 2006 HK$10.26 HK$22.07
September 2006 HK$10.45 HK$22.48
August 2006 HK$10.49 HK$22.55
July 2006 HK$10.16 HK$21.86
June 2006 HK$9.59 HK$20.63
May 2006 HK$9.66 HK$20.78
April 2006 HK$10.87 HK$23.37
March 2006 HK$10.17 HK$22.07
February 2006 HK$9.85 HK$21.37
January 2006 HK$9.33 HK$20.24
December 2005 HK$8.63 HK$18.73
November 2005 HK$8.10 HK$17.58
October 2005 HK$8.03 HK$17.73
September 2005 HK$9.01 HK$19.88
August 2005 HK$9.01 HK$19.88
July 2005 HK$9.16 HK$20.22
June 2005 HK$8.65 HK$19.09
May 2005 HK$8.25 HK$18.22
April 2005 HK$8.42 HK$18.58
March 2005 HK$7.98 HK$17.81
February 2005 HK$8.41 HK$18.78
January 2005 HK$8.48 HK$18.94
December 2004 HK$9.31 HK$20.78
November 2004 HK$9.31 HK$20.78
October 2004 HK$8.21 HK$18.58
September 2004 HK$8.46 HK$19.14
August 2004 HK$8.64 HK$19.55
July 2004 HK$7.78 HK$17.60
June 2004 HK$7.62 HK$17.24
May 2004 HK$7.69 HK$17.40
April 2004 HK$7.94 HK$17.96
March 2004 HK$8.38 HK$19.14
February 2004 HK$8.90 HK$20.32
January 2004 HK$8.88 HK$20.27
December 2003 HK$7.71 HK$17.60
November 2003 HK$7.01 HK$16.01
October 2003 HK$7.21 HK$16.73
September 2003 HK$7.15 HK$16.58
August 2003 HK$6.53 HK$15.14
July 2003 HK$5.63 HK$13.06
June 2003 HK$4.94 HK$11.44
May 2003 HK$4.86 HK$11.26
April 2003 HK$4.28 HK$9.93
March 2003 HK$4.23 HK$9.98
February 2003 HK$4.80 HK$11.34
January 2003 HK$4.88 HK$11.52
December 2002 HK$5.10 HK$12.03
November 2002 HK$5.93 HK$14.24
October 2002 HK$5.07 HK$12.19
September 2002 HK$4.90 HK$11.78
August 2002 HK$5.46 HK$13.11
July 2002 HK$6.60 HK$15.86
June 2002 HK$6.90 HK$16.58
May 2002 HK$7.14 HK$17.14
April 2002 HK$8.12 HK$19.50
March 2002 HK$6.89 HK$16.73
February 2002 HK$6.44 HK$15.65
January 2002 HK$6.82 HK$16.58
December 2001 HK$7.50 HK$18.22
November 2001 HK$6.20 HK$15.06
October 2001 HK$5.19 HK$12.86
September 2001 HK$5.18 HK$12.83
August 2001 HK$7.38 HK$18.27
July 2001 HK$7.63 HK$18.88
June 2001 HK$7.15 HK$17.70
May 2001 HK$7.59 HK$18.78
April 2001 HK$7.42 HK$18.37
March 2001 HK$8.12 HK$20.42
February 2001 HK$9.75 HK$24.53
January 2001 HK$8.44 HK$21.24
December 2000 HK$8.10 HK$20.37
November 2000 HK$6.11 HK$15.37
October 2000 HK$6.65 HK$17.24
September 2000 HK$7.95 HK$20.63
August 2000 HK$8.56 HK$22.22
July 2000 HK$6.94 HK$18.01
June 2000 HK$6.78 HK$17.60
May 2000 HK$6.03 HK$15.65
April 2000 HK$6.74 HK$17.50
March 2000 HK$7.21 HK$18.99
February 2000 HK$6.45 HK$16.99
January 2000 HK$8.18 HK$21.55

0012.HK

Price: HK$26.10

52 week price:
19.60
35.66

Dividend Yield: 5.36%

5-year range yield:
3.56%
12.53%

Forward Dividend Yield: 3.78%

Payout Ratio: 74.63%

Payout Ratio Range:
1.99%
216.44%

Dividend Per Share: 1.00 HKD

Earnings Per Share: 1.24 HKD

P/E Ratio: 27.10

Exchange: HKG

Sector: Real Estate

Industry: Real Estate - Diversified

Country: Hong Kong

Market Capitalization: 162.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 27

DGR10: 11.74%

DGR20: 6.33%

Links: