3A - Price History
Monthly price history for 0012.KL (3A)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.95 | MYR0.95 |
April 2024 | MYR0.90 | MYR0.90 |
March 2024 | MYR0.92 | MYR0.92 |
February 2024 | MYR0.89 | MYR0.89 |
January 2024 | MYR0.84 | MYR0.84 |
December 2023 | MYR0.84 | MYR0.84 |
November 2023 | MYR0.85 | MYR0.88 |
October 2023 | MYR0.76 | MYR0.78 |
September 2023 | MYR0.79 | MYR0.81 |
August 2023 | MYR0.80 | MYR0.82 |
July 2023 | MYR0.79 | MYR0.82 |
June 2023 | MYR0.74 | MYR0.76 |
May 2023 | MYR0.76 | MYR0.78 |
April 2023 | MYR0.82 | MYR0.84 |
March 2023 | MYR0.84 | MYR0.86 |
February 2023 | MYR0.84 | MYR0.86 |
January 2023 | MYR0.94 | MYR0.97 |
December 2022 | MYR0.96 | MYR0.99 |
November 2022 | MYR0.86 | MYR0.91 |
October 2022 | MYR0.85 | MYR0.90 |
September 2022 | MYR0.83 | MYR0.88 |
August 2022 | MYR0.85 | MYR0.90 |
July 2022 | MYR0.83 | MYR0.88 |
June 2022 | MYR0.81 | MYR0.86 |
May 2022 | MYR0.81 | MYR0.86 |
April 2022 | MYR0.91 | MYR0.96 |
March 2022 | MYR0.90 | MYR0.96 |
February 2022 | MYR0.93 | MYR0.98 |
January 2022 | MYR0.99 | MYR1.05 |
December 2021 | MYR0.96 | MYR1.01 |
November 2021 | MYR0.95 | MYR1.03 |
October 2021 | MYR0.96 | MYR1.04 |
September 2021 | MYR0.88 | MYR0.94 |
August 2021 | MYR0.84 | MYR0.90 |
July 2021 | MYR0.74 | MYR0.80 |
June 2021 | MYR0.74 | MYR0.80 |
May 2021 | MYR0.76 | MYR0.82 |
April 2021 | MYR0.77 | MYR0.83 |
March 2021 | MYR0.73 | MYR0.79 |
February 2021 | MYR0.74 | MYR0.80 |
January 2021 | MYR0.74 | MYR0.80 |
December 2020 | MYR0.78 | MYR0.84 |
November 2020 | MYR0.80 | MYR0.86 |
October 2020 | MYR0.73 | MYR0.81 |
September 2020 | MYR0.73 | MYR0.81 |
August 2020 | MYR0.74 | MYR0.82 |
July 2020 | MYR0.73 | MYR0.80 |
June 2020 | MYR0.71 | MYR0.78 |
May 2020 | MYR0.72 | MYR0.80 |
April 2020 | MYR0.68 | MYR0.76 |
March 2020 | MYR0.56 | MYR0.62 |
February 2020 | MYR0.72 | MYR0.80 |
January 2020 | MYR0.64 | MYR0.72 |
December 2019 | MYR0.66 | MYR0.74 |
November 2019 | MYR0.68 | MYR0.78 |
October 2019 | MYR0.69 | MYR0.79 |
September 2019 | MYR0.71 | MYR0.81 |
August 2019 | MYR0.72 | MYR0.82 |
July 2019 | MYR0.76 | MYR0.87 |
June 2019 | MYR0.72 | MYR0.82 |
May 2019 | MYR0.72 | MYR0.82 |
April 2019 | MYR0.80 | MYR0.91 |
March 2019 | MYR0.82 | MYR0.94 |
February 2019 | MYR0.75 | MYR0.86 |
January 2019 | MYR0.72 | MYR0.82 |
December 2018 | MYR0.62 | MYR0.70 |
November 2018 | MYR0.70 | MYR0.82 |
October 2018 | MYR0.65 | MYR0.76 |
September 2018 | MYR0.71 | MYR0.82 |
August 2018 | MYR0.75 | MYR0.88 |
July 2018 | MYR0.81 | MYR0.95 |
June 2018 | MYR0.81 | MYR0.94 |
May 2018 | MYR0.80 | MYR0.93 |
April 2018 | MYR0.92 | MYR1.08 |
March 2018 | MYR0.91 | MYR1.06 |
February 2018 | MYR0.92 | MYR1.07 |
January 2018 | MYR0.87 | MYR1.01 |
December 2017 | MYR0.86 | MYR1 |
November 2017 | MYR0.86 | MYR1 |
October 2017 | MYR0.93 | MYR1.10 |
September 2017 | MYR0.96 | MYR1.14 |
August 2017 | MYR1.07 | MYR1.27 |
July 2017 | MYR1.14 | MYR1.36 |
June 2017 | MYR1.10 | MYR1.31 |
May 2017 | MYR1.07 | MYR1.27 |
April 2017 | MYR1.10 | MYR1.64 |
March 2017 | MYR1 | MYR1.48 |
February 2017 | MYR0.87 | MYR1.29 |
January 2017 | MYR0.90 | MYR1.33 |
December 2016 | MYR0.88 | MYR1.31 |
November 2016 | MYR0.88 | MYR1.30 |
October 2016 | MYR0.79 | MYR1.19 |
September 2016 | MYR0.88 | MYR1.32 |
August 2016 | MYR0.86 | MYR1.30 |
July 2016 | MYR0.92 | MYR1.38 |
June 2016 | MYR0.89 | MYR1.34 |
May 2016 | MYR0.87 | MYR1.31 |
April 2016 | MYR0.69 | MYR1.04 |
March 2016 | MYR0.68 | MYR1.03 |
February 2016 | MYR0.67 | MYR1.01 |
January 2016 | MYR0.68 | MYR1.02 |
December 2015 | MYR0.70 | MYR1.05 |
November 2015 | MYR0.69 | MYR1.05 |
October 2015 | MYR0.69 | MYR1.05 |
September 2015 | MYR0.62 | MYR0.95 |
August 2015 | MYR0.61 | MYR0.94 |
July 2015 | MYR0.77 | MYR1.18 |
June 2015 | MYR0.71 | MYR1.09 |
May 2015 | MYR0.61 | MYR0.92 |
April 2015 | MYR0.62 | MYR0.94 |
March 2015 | MYR0.59 | MYR0.90 |
February 2015 | MYR0.63 | MYR0.96 |
January 2015 | MYR0.64 | MYR0.98 |
December 2014 | MYR0.57 | MYR0.88 |
November 2014 | MYR0.59 | MYR0.91 |
October 2014 | MYR0.60 | MYR0.93 |
September 2014 | MYR0.62 | MYR0.96 |
August 2014 | MYR0.62 | MYR0.96 |
July 2014 | MYR0.62 | MYR0.96 |
June 2014 | MYR0.57 | MYR0.88 |
May 2014 | MYR0.58 | MYR0.90 |
April 2014 | MYR0.57 | MYR0.88 |
March 2014 | MYR0.57 | MYR0.89 |
February 2014 | MYR0.60 | MYR0.92 |
January 2014 | MYR0.59 | MYR0.91 |
December 2013 | MYR0.54 | MYR0.84 |
November 2013 | MYR0.57 | MYR0.90 |
October 2013 | MYR0.61 | MYR0.96 |
September 2013 | MYR0.63 | MYR0.99 |
August 2013 | MYR0.63 | MYR0.98 |
July 2013 | MYR0.67 | MYR1.05 |
June 2013 | MYR0.67 | MYR1.05 |
May 2013 | MYR0.69 | MYR1.09 |
April 2013 | MYR0.63 | MYR1 |
March 2013 | MYR0.67 | MYR1.05 |
February 2013 | MYR0.64 | MYR1 |
January 2013 | MYR0.66 | MYR1.03 |
December 2012 | MYR0.69 | MYR1.09 |
November 2012 | MYR0.70 | MYR1.12 |
October 2012 | MYR0.74 | MYR1.17 |
September 2012 | MYR0.63 | MYR1 |
August 2012 | MYR0.71 | MYR1.13 |
July 2012 | MYR0.72 | MYR1.15 |
June 2012 | MYR0.72 | MYR1.14 |
May 2012 | MYR0.72 | MYR1.14 |
April 2012 | MYR0.76 | MYR1.21 |
March 2012 | MYR0.72 | MYR1.15 |
February 2012 | MYR0.79 | MYR1.25 |
January 2012 | MYR0.83 | MYR1.32 |
December 2011 | MYR0.70 | MYR1.12 |
November 2011 | MYR0.74 | MYR1.19 |
October 2011 | MYR0.78 | MYR1.26 |
September 2011 | MYR0.71 | MYR1.14 |
August 2011 | MYR0.81 | MYR1.30 |
July 2011 | MYR0.90 | MYR1.45 |
June 2011 | MYR0.92 | MYR1.47 |
May 2011 | MYR0.95 | MYR1.52 |
April 2011 | MYR1.02 | MYR1.63 |
March 2011 | MYR0.98 | MYR1.58 |
February 2011 | MYR0.94 | MYR1.51 |
January 2011 | MYR1.02 | MYR1.63 |
December 2010 | MYR0.99 | MYR1.59 |
November 2010 | MYR1 | MYR1.62 |
October 2010 | MYR1.08 | MYR1.74 |
September 2010 | MYR1.09 | MYR1.77 |
August 2010 | MYR1.16 | MYR1.88 |
July 2010 | MYR1.16 | MYR1.87 |
June 2010 | MYR1.01 | MYR1.63 |
May 2010 | MYR1.03 | MYR1.66 |
April 2010 | MYR1.14 | MYR1.85 |
March 2010 | MYR1.25 | MYR2.03 |
February 2010 | MYR1.38 | MYR2.24 |
January 2010 | MYR1.25 | MYR2.03 |
December 2009 | MYR0.93 | MYR1.51 |
November 2009 | MYR0.78 | MYR1.28 |
October 2009 | MYR1.01 | MYR1.65 |
September 2009 | MYR0.50 | MYR0.82 |
August 2009 | MYR0.35 | MYR0.57 |
July 2009 | MYR0.28 | MYR0.46 |
June 2009 | MYR0.25 | MYR0.40 |
May 2009 | MYR0.21 | MYR0.34 |
April 2009 | MYR0.21 | MYR0.34 |
March 2009 | MYR0.20 | MYR0.32 |
February 2009 | MYR0.21 | MYR0.34 |
January 2009 | MYR0.21 | MYR0.35 |
December 2008 | MYR0.19 | MYR0.32 |
November 2008 | MYR0.19 | MYR0.32 |
October 2008 | MYR0.19 | MYR0.32 |
September 2008 | MYR0.21 | MYR0.36 |
August 2008 | MYR0.22 | MYR0.36 |
July 2008 | MYR0.18 | MYR0.30 |
June 2008 | MYR0.20 | MYR0.34 |
May 2008 | MYR0.23 | MYR0.62 |
April 2008 | MYR0.22 | MYR0.60 |
March 2008 | MYR0.21 | MYR0.58 |
February 2008 | MYR0.22 | MYR0.58 |
January 2008 | MYR0.22 | MYR0.62 |
December 2007 | MYR0.23 | MYR0.64 |
November 2007 | MYR0.22 | MYR0.60 |
October 2007 | MYR0.21 | MYR0.58 |
September 2007 | MYR0.22 | MYR0.59 |
August 2007 | MYR0.20 | MYR0.54 |
July 2007 | MYR0.23 | MYR0.62 |
June 2007 | MYR0.21 | MYR0.56 |
May 2007 | MYR0.15 | MYR0.41 |
April 2007 | MYR0.15 | MYR0.41 |
March 2007 | MYR0.15 | MYR0.41 |
February 2007 | MYR0.12 | MYR0.32 |
January 2007 | MYR0.11 | MYR0.29 |
December 2006 | MYR0.09 | MYR0.26 |
November 2006 | MYR0.09 | MYR0.25 |
October 2006 | MYR0.09 | MYR0.25 |
September 2006 | MYR0.07 | MYR0.20 |
August 2006 | MYR0.06 | MYR0.18 |
July 2006 | MYR0.07 | MYR0.19 |
June 2006 | MYR0.07 | MYR0.20 |
May 2006 | MYR0.07 | MYR0.20 |
April 2006 | MYR0.07 | MYR0.21 |
March 2006 | MYR0.08 | MYR0.22 |
February 2006 | MYR0.06 | MYR0.18 |
January 2006 | MYR0.06 | MYR0.16 |
December 2005 | MYR0.06 | MYR0.17 |
November 2005 | MYR0.05 | MYR0.15 |
October 2005 | MYR0.05 | MYR0.15 |
September 2005 | MYR0.06 | MYR0.18 |
August 2005 | MYR0.06 | MYR0.18 |
July 2005 | MYR0.07 | MYR0.20 |
June 2005 | MYR0.07 | MYR0.26 |
May 2005 | MYR0.07 | MYR0.24 |
April 2005 | MYR0.07 | MYR0.26 |
March 2005 | MYR0.07 | MYR0.26 |
February 2005 | MYR0.08 | MYR0.30 |
January 2005 | MYR0.08 | MYR0.30 |
December 2004 | MYR0.08 | MYR0.30 |
November 2004 | MYR0.08 | MYR0.30 |
October 2004 | MYR0.08 | MYR0.28 |
September 2004 | MYR0.08 | MYR0.28 |
August 2004 | MYR0.07 | MYR0.26 |
July 2004 | MYR0.07 | MYR0.24 |
June 2004 | MYR0.07 | MYR0.24 |
May 2004 | MYR0.07 | MYR0.24 |
April 2004 | MYR0.07 | MYR0.26 |
March 2004 | MYR0.07 | MYR0.25 |
February 2004 | MYR0.08 | MYR0.28 |
January 2004 | MYR0.08 | MYR0.28 |
December 2003 | MYR0.08 | MYR0.30 |
November 2003 | MYR0.09 | MYR0.30 |
October 2003 | MYR0.09 | MYR0.33 |
September 2003 | MYR0.09 | MYR0.31 |
August 2003 | MYR0.11 | MYR0.38 |
July 2003 | MYR0.09 | MYR0.32 |
June 2003 | MYR0.07 | MYR0.24 |
May 2003 | MYR0.06 | MYR0.20 |
April 2003 | MYR0.05 | MYR0.19 |
March 2003 | MYR0.05 | MYR0.18 |
February 2003 | MYR0.05 | MYR0.18 |
January 2003 | MYR0.05 | MYR0.19 |
December 2002 | MYR0.05 | MYR0.19 |
November 2002 | MYR0.06 | MYR0.20 |
October 2002 | MYR0.06 | MYR0.20 |
September 2002 | MYR0.06 | MYR0.23 |
August 2002 | MYR0.07 | MYR0.26 |
0012.KL
Price: MYR0.95
Dividend Yield: 0.03%
Forward Dividend Yield: 2.63%
Payout Ratio: 35.71%
Dividend Per Share: 0.03 MYR
Earnings Per Share: 0.07 MYR
P/E Ratio: 12.21
Exchange: KLS
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 440.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 4.55%
DGR5: 4.73%
DGR10: 10.50%