Chobi Company Limited ( 001550.KS) - Price History

Monthly price history for 001550.KS (Chobi Company Limited)

DateAdjusted priceReal price
June 2026 ₩10,700 ₩10,700
May 2026 ₩11,330 ₩11,330
April 2026 ₩15,930 ₩15,930
March 2026 ₩15,840 ₩15,840
February 2026 ₩14,590 ₩14,590
January 2026 ₩11,030 ₩11,030
December 2025 ₩11,780 ₩11,780
November 2025 ₩11,210 ₩11,210
October 2025 ₩11,200 ₩11,200
September 2025 ₩11,910 ₩11,910
August 2025 ₩12,880 ₩12,880
July 2025 ₩14,240 ₩14,240
June 2025 ₩14,590 ₩14,590
May 2025 ₩12,600 ₩12,600
April 2025 ₩11,920 ₩11,920
March 2025 ₩10,300 ₩10,300
February 2025 ₩10,560 ₩10,560
January 2025 ₩11,620 ₩11,620
December 2024 ₩10,500 ₩10,500
November 2024 ₩10,280 ₩10,280
October 2024 ₩10,190 ₩10,190
September 2024 ₩11,500 ₩11,500
August 2024 ₩11,490 ₩11,490
July 2024 ₩12,450 ₩12,450
June 2024 ₩13,150 ₩13,150
May 2024 ₩12,410 ₩12,410
April 2024 ₩12,710 ₩12,710
March 2024 ₩13,030 ₩13,030
February 2024 ₩13,030 ₩13,030
January 2024 ₩13,070 ₩13,070
December 2023 ₩14,000 ₩14,000
November 2023 ₩12,640 ₩12,640
October 2023 ₩12,310 ₩12,310
September 2023 ₩12,990 ₩12,990
August 2023 ₩13,300 ₩13,300
July 2023 ₩13,860 ₩13,860
June 2023 ₩16,020 ₩16,020
May 2023 ₩16,440 ₩16,440
April 2023 ₩15,520 ₩15,520
March 2023 ₩16,160 ₩16,160
February 2023 ₩16,580 ₩16,580
January 2023 ₩16,920 ₩16,920
December 2022 ₩15,300 ₩15,300
November 2022 ₩15,500 ₩15,500
October 2022 ₩14,800 ₩14,800
September 2022 ₩14,600 ₩14,600
August 2022 ₩19,900 ₩19,900
July 2022 ₩19,600 ₩19,600
June 2022 ₩20,050 ₩20,050
May 2022 ₩23,350 ₩23,350
April 2022 ₩24,300 ₩24,300
March 2022 ₩22,600 ₩22,600
February 2022 ₩20,450 ₩20,450
January 2022 ₩18,350 ₩18,350
December 2021 ₩21,050 ₩21,050
November 2021 ₩18,800 ₩18,800
October 2021 ₩26,600 ₩26,600
September 2021 ₩26,400 ₩26,400
August 2021 ₩26,900 ₩26,900
July 2021 ₩32,850 ₩32,850
June 2021 ₩24,450 ₩24,450
May 2021 ₩23,300 ₩23,300
April 2021 ₩22,100 ₩22,100
March 2021 ₩21,200 ₩21,200
February 2021 ₩20,500 ₩20,500
January 2021 ₩20,500 ₩20,500
December 2020 ₩18,900 ₩18,900
November 2020 ₩19,350 ₩19,350
October 2020 ₩17,350 ₩17,350
September 2020 ₩21,550 ₩21,550
August 2020 ₩25,200 ₩25,200
July 2020 ₩22,900 ₩22,900
June 2020 ₩15,700 ₩15,700
May 2020 ₩16,650 ₩16,650
April 2020 ₩16,300 ₩16,300
March 2020 ₩12,350 ₩12,350
February 2020 ₩12,550 ₩12,550
January 2020 ₩14,000 ₩14,000
December 2019 ₩15,300 ₩15,300
November 2019 ₩16,200 ₩16,200
October 2019 ₩16,950 ₩16,950
September 2019 ₩20,050 ₩20,050
August 2019 ₩18,450 ₩18,450
July 2019 ₩18,650 ₩18,650
June 2019 ₩23,400 ₩23,400
May 2019 ₩25,750 ₩25,750
April 2019 ₩20,000 ₩20,000
March 2019 ₩22,350 ₩22,350
February 2019 ₩23,750 ₩23,750
January 2019 ₩31,400 ₩31,400
December 2018 ₩23,200 ₩23,200
November 2018 ₩23,900 ₩23,900
October 2018 ₩20,950 ₩20,950
September 2018 ₩28,700 ₩28,700
August 2018 ₩29,400 ₩29,400
July 2018 ₩25,200 ₩25,200
June 2018 ₩24,600 ₩24,600
May 2018 ₩20,600 ₩20,600
April 2018 ₩17,100 ₩17,100
March 2018 ₩14,550 ₩14,550
February 2018 ₩11,900 ₩11,900
January 2018 ₩12,150 ₩12,150
December 2017 ₩11,500 ₩11,500
November 2017 ₩12,100 ₩12,100
October 2017 ₩11,650 ₩11,650
September 2017 ₩11,450 ₩11,450
August 2017 ₩12,650 ₩12,650
July 2017 ₩12,500 ₩12,500
June 2017 ₩13,050 ₩13,050
May 2017 ₩14,500 ₩14,500
April 2017 ₩13,200 ₩13,200
March 2017 ₩13,000 ₩13,000
February 2017 ₩12,450 ₩12,450
January 2017 ₩12,900 ₩12,900
December 2016 ₩12,500 ₩12,500
November 2016 ₩12,200 ₩12,200
October 2016 ₩13,300 ₩13,300
September 2016 ₩15,700 ₩15,700
August 2016 ₩14,400 ₩14,400
July 2016 ₩12,050 ₩12,050
June 2016 ₩12,150 ₩12,150
May 2016 ₩13,150 ₩13,150
April 2016 ₩13,550 ₩13,550
March 2016 ₩13,000 ₩13,000
February 2016 ₩12,450 ₩12,450
January 2016 ₩12,100 ₩12,100
December 2015 ₩12,650 ₩12,650
November 2015 ₩12,500 ₩12,500
October 2015 ₩12,300 ₩12,300
September 2015 ₩11,150 ₩11,150
August 2015 ₩12,700 ₩12,700
July 2015 ₩13,050 ₩13,050
June 2015 ₩15,150 ₩15,150
May 2015 ₩12,550 ₩12,550
April 2015 ₩12,550 ₩12,550
March 2015 ₩13,500 ₩13,500
February 2015 ₩13,100 ₩13,100
January 2015 ₩11,550 ₩11,550
December 2014 ₩11,800 ₩11,800
November 2014 ₩10,750 ₩10,750
October 2014 ₩11,200 ₩11,200
September 2014 ₩11,300 ₩11,300
August 2014 ₩11,650 ₩11,650
July 2014 ₩12,000 ₩12,000
June 2014 ₩12,800 ₩12,800
May 2014 ₩12,800 ₩12,800
April 2014 ₩13,000 ₩13,000
March 2014 ₩13,500 ₩13,500
February 2014 ₩13,550 ₩13,550
January 2014 ₩12,650 ₩12,650
December 2013 ₩11,200 ₩11,200
November 2013 ₩11,150 ₩11,150
October 2013 ₩11,650 ₩11,650
September 2013 ₩12,050 ₩12,050
August 2013 ₩12,200 ₩12,200
July 2013 ₩13,850 ₩13,850
June 2013 ₩14,900 ₩14,900
May 2013 ₩12,900 ₩12,900
April 2013 ₩11,800 ₩11,800
March 2013 ₩12,350 ₩12,350
February 2013 ₩13,000 ₩13,000
January 2013 ₩12,500 ₩12,500
December 2012 ₩12,100 ₩12,100
November 2012 ₩11,250 ₩11,250
October 2012 ₩13,850 ₩13,850
September 2012 ₩13,400 ₩13,400
August 2012 ₩16,650 ₩16,650
July 2012 ₩15,200 ₩15,200
June 2012 ₩12,000 ₩12,000
May 2012 ₩9,150 ₩9,150
April 2012 ₩12,400 ₩12,400
March 2012 ₩13,800 ₩13,800
February 2012 ₩14,550 ₩14,550
January 2012 ₩13,450 ₩13,450
December 2011 ₩13,400 ₩13,400
November 2011 ₩10,400 ₩10,400
October 2011 ₩14,450 ₩14,450
September 2011 ₩12,500 ₩12,500
August 2011 ₩15,500 ₩15,500
July 2011 ₩18,850 ₩18,850
June 2011 ₩17,000 ₩17,000
May 2011 ₩16,800 ₩16,800
April 2011 ₩18,750 ₩18,750
March 2011 ₩21,900 ₩21,900
February 2011 ₩22,250 ₩22,250
January 2011 ₩23,850 ₩23,850
December 2010 ₩18,250 ₩18,250
November 2010 ₩15,550 ₩15,550
October 2010 ₩19,650 ₩19,650
September 2010 ₩20,000 ₩20,000
August 2010 ₩24,750 ₩24,750
July 2010 ₩10,400 ₩10,400
June 2010 ₩8,400 ₩8,400
May 2010 ₩8,270 ₩8,270
April 2010 ₩11,100 ₩11,100
March 2010 ₩10,550 ₩10,550
February 2010 ₩11,650 ₩11,650
January 2010 ₩10,300 ₩10,300
December 2009 ₩10,700 ₩10,700
November 2009 ₩8,850 ₩8,850
October 2009 ₩9,700 ₩9,700
September 2009 ₩9,490 ₩9,490
August 2009 ₩10,850 ₩10,850
July 2009 ₩11,300 ₩11,300
June 2009 ₩9,750 ₩9,750
May 2009 ₩12,000 ₩12,000
April 2009 ₩11,600 ₩11,600
March 2009 ₩10,150 ₩10,150
February 2009 ₩9,450 ₩9,450
January 2009 ₩6,420 ₩6,420
December 2008 ₩5,390 ₩5,390
November 2008 ₩3,880 ₩3,880
October 2008 ₩3,800 ₩3,800
September 2008 ₩6,450 ₩6,450
August 2008 ₩7,240 ₩7,240
July 2008 ₩10,300 ₩10,300
June 2008 ₩12,200 ₩12,200
May 2008 ₩12,700 ₩12,700
April 2008 ₩14,350 ₩14,350
March 2008 ₩12,100 ₩12,100
February 2008 ₩16,350 ₩16,350
January 2008 ₩7,090 ₩7,090
December 2007 ₩7,010 ₩7,010
November 2007 ₩6,680 ₩6,680
October 2007 ₩7,620 ₩7,620
September 2007 ₩7,980 ₩7,980
August 2007 ₩7,600 ₩7,600
July 2007 ₩8,160 ₩8,160
June 2007 ₩8,200 ₩8,200
May 2007 ₩8,100 ₩8,100
April 2007 ₩7,440 ₩2,480
March 2007 ₩6,150 ₩2,050
February 2007 ₩6,135 ₩2,045
January 2007 ₩5,415 ₩1,805
December 2006 ₩5,460 ₩1,820
November 2006 ₩7,485 ₩2,495
October 2006 ₩6,915 ₩2,305
September 2006 ₩7,680 ₩2,560
August 2006 ₩7,260 ₩2,420
July 2006 ₩7,200 ₩2,400
June 2006 ₩7,620 ₩2,540
May 2006 ₩9,300 ₩3,100
April 2006 ₩8,580 ₩2,860
March 2006 ₩7,995 ₩2,665
February 2006 ₩8,400 ₩2,800
January 2006 ₩8,550 ₩2,850
December 2005 ₩8,355 ₩2,785
November 2005 ₩8,625 ₩2,875
October 2005 ₩8,400 ₩2,800
September 2005 ₩7,995 ₩2,665
August 2005 ₩7,305 ₩2,435
July 2005 ₩8,355 ₩2,785
June 2005 ₩7,800 ₩2,600
May 2005 ₩7,320 ₩2,440
April 2005 ₩7,080 ₩2,360
March 2005 ₩7,920 ₩2,640
February 2005 ₩8,910 ₩2,970
January 2005 ₩6,360 ₩2,120
December 2004 ₩5,880 ₩1,960
November 2004 ₩5,835 ₩1,945
October 2004 ₩5,820 ₩1,940
September 2004 ₩5,760 ₩1,920
August 2004 ₩6,540 ₩2,180
July 2004 ₩5,715 ₩1,905
June 2004 ₩5,970 ₩1,990
May 2004 ₩7,425 ₩2,475
April 2004 ₩8,145 ₩2,715
March 2004 ₩7,944 ₩2,648
February 2004 ₩8,567 ₩2,856
January 2004 ₩7,191 ₩2,397
December 2003 ₩9,216 ₩3,072
November 2003 ₩9,605 ₩3,202
October 2003 ₩9,748 ₩3,249
September 2003 ₩9,761 ₩3,254
August 2003 ₩11,150 ₩3,717
July 2003 ₩10,773 ₩3,591
June 2003 ₩11,578 ₩3,859
May 2003 ₩11,682 ₩3,894
April 2003 ₩11,682 ₩3,894
March 2003 ₩9,865 ₩3,288
February 2003 ₩11,020 ₩3,673
January 2003 ₩11,033 ₩3,678
December 2002 ₩10,384 ₩3,461
November 2002 ₩11,941 ₩3,980
October 2002 ₩11,033 ₩3,678
September 2002 ₩11,033 ₩3,678
August 2002 ₩14,693 ₩4,898
July 2002 ₩11,344 ₩3,781
June 2002 ₩12,746 ₩4,249
May 2002 ₩16,173 ₩5,391
April 2002 ₩16,614 ₩5,538
March 2002 ₩22,585 ₩7,528
February 2002 ₩20,898 ₩6,966
January 2002 ₩21,728 ₩7,243
December 2001 ₩14,927 ₩4,976
November 2001 ₩16,744 ₩5,581
October 2001 ₩16,407 ₩5,469
September 2001 ₩12,201 ₩4,067
August 2001 ₩17,912 ₩5,971
July 2001 ₩22,585 ₩7,528
June 2001 ₩32,060 ₩10,687
May 2001 ₩29,983 ₩9,994
April 2001 ₩29,854 ₩9,951
March 2001 ₩29,983 ₩9,994
February 2001 ₩36,084 ₩12,028
January 2001 ₩32,709 ₩10,903
December 2000 ₩26,466 ₩8,947
November 2000 ₩37,648 ₩12,728
October 2000 ₩34,293 ₩11,594
September 2000 ₩37,027 ₩12,518
August 2000 ₩43,985 ₩14,870
July 2000 ₩41,251 ₩13,946
June 2000 ₩56,286 ₩19,029
May 2000 ₩49,203 ₩16,634
April 2000 ₩53,428 ₩18,063
March 2000 ₩41,748 ₩14,114
February 2000 ₩16,501 ₩5,578
January 2000 ₩15,159 ₩5,125
December 1999 ₩19,135 ₩6,469
November 1999 ₩18,538 ₩6,267
October 1999 ₩11,481 ₩3,881
September 1999 ₩13,295 ₩4,495
August 1999 ₩13,469 ₩4,553
July 1999 ₩18,886 ₩6,385
June 1999 ₩15,979 ₩5,402
May 1999 ₩17,283 ₩5,973
April 1999 ₩15,800 ₩5,461
March 1999 ₩15,630 ₩5,402
February 1999 ₩13,369 ₩4,621
January 1999 ₩14,585 ₩5,041
December 1998 ₩9,237 ₩3,192
November 1998 ₩6,660 ₩2,302
October 1998 ₩4,716 ₩1,630
September 1998 ₩3,889 ₩1,344
August 1998 ₩4,898 ₩1,693
July 1998 ₩3,792 ₩1,311
June 1998 ₩3,184 ₩1,101
May 1998 ₩4,740 ₩1,638
April 1998 ₩7,706 ₩2,663
March 1998 ₩10,015 ₩3,461
February 1998 ₩8,629 ₩2,982
January 1998 ₩11,595 ₩4,007
December 1997 ₩7,876 ₩2,722
November 1997 ₩14,220 ₩4,915
October 1997 ₩19,981 ₩6,906
September 1997 ₩36,003 ₩12,443
August 1997 ₩34,003 ₩11,752
July 1997 ₩31,336 ₩10,830
June 1997 ₩34,447 ₩11,906
May 1997 ₩29,300 ₩10,293
April 1997 ₩33,454 ₩11,752
March 1997 ₩31,049 ₩10,907
February 1997 ₩27,113 ₩9,525
January 1997 ₩26,895 ₩9,448
December 1996 ₩21,647 ₩7,604
November 1996 ₩24,927 ₩8,756
October 1996 ₩25,146 ₩8,833
September 1996 ₩25,801 ₩9,064
August 1996 ₩23,396 ₩8,219
July 1996 ₩23,396 ₩8,219
June 1996 ₩21,210 ₩7,758
May 1996 ₩21,000 ₩7,681
April 1996 ₩23,940 ₩8,756
March 1996 ₩19,488 ₩7,128
February 1996 ₩20,370 ₩7,451
January 1996 ₩22,470 ₩8,219
December 1995 ₩21,420 ₩7,835

001550.KS

Price: ₩10,700

52 week price:
9740.00
17450.00

Exchange: KSC

Sector: Basic Materials

Industry: Agricultural Inputs

Market Capitalization: 65.1 billion

Links: