SHK PPT - Price History

Monthly price history for 0016.HK (SHK PPT)

DateAdjusted priceReal price
May 2024 HK$80.10 HK$80.10
April 2024 HK$72.75 HK$72.75
March 2024 HK$75.45 HK$75.45
February 2024 HK$78 HK$78.95
January 2024 HK$71.97 HK$72.85
December 2023 HK$83.43 HK$84.45
November 2023 HK$75.72 HK$76.65
October 2023 HK$75.92 HK$80.35
September 2023 HK$79.18 HK$83.80
August 2023 HK$83.43 HK$88.30
July 2023 HK$92.17 HK$97.55
June 2023 HK$93.25 HK$98.70
May 2023 HK$94.20 HK$99.70
April 2023 HK$102.99 HK$109
March 2023 HK$103.93 HK$110
February 2023 HK$100.13 HK$107.20
January 2023 HK$103.78 HK$111.10
December 2022 HK$99.76 HK$106.80
November 2022 HK$87.52 HK$93.70
October 2022 HK$75.74 HK$84.45
September 2022 HK$77.89 HK$86.85
August 2022 HK$82.78 HK$92.30
July 2022 HK$84.08 HK$93.75
June 2022 HK$83.14 HK$92.70
May 2022 HK$86 HK$95.90
April 2022 HK$81.57 HK$90.95
March 2022 HK$83.94 HK$93.60
February 2022 HK$80.40 HK$90.90
January 2022 HK$83.68 HK$94.60
December 2021 HK$83.68 HK$94.60
November 2021 HK$83.85 HK$94.80
October 2021 HK$88.27 HK$103.50
September 2021 HK$83.07 HK$97.40
August 2021 HK$93.47 HK$109.60
July 2021 HK$94.92 HK$111.30
June 2021 HK$98.67 HK$115.70
May 2021 HK$101.66 HK$119.20
April 2021 HK$100.04 HK$117.30
March 2021 HK$100.46 HK$117.80
February 2021 HK$105.16 HK$124.60
January 2021 HK$89.46 HK$106
December 2020 HK$84.48 HK$100.10
November 2020 HK$87.35 HK$103.50
October 2020 HK$80.70 HK$99.15
September 2020 HK$80.42 HK$98.80
August 2020 HK$84.81 HK$104.20
July 2020 HK$77.24 HK$94.90
June 2020 HK$80.54 HK$98.95
May 2020 HK$72.44 HK$89
April 2020 HK$86.60 HK$106.40
March 2020 HK$83.18 HK$102.20
February 2020 HK$89.14 HK$110.80
January 2020 HK$87.93 HK$109.30
December 2019 HK$95.98 HK$119.30
November 2019 HK$91.64 HK$113.90
October 2019 HK$92.72 HK$118.90
September 2019 HK$87.97 HK$112.80
August 2019 HK$86.64 HK$111.10
July 2019 HK$98.96 HK$126.90
June 2019 HK$103.33 HK$132.50
May 2019 HK$96.78 HK$124.10
April 2019 HK$105.59 HK$135.40
March 2019 HK$105.05 HK$134.70
February 2019 HK$100.40 HK$130
January 2019 HK$101.33 HK$131.20
December 2018 HK$86.19 HK$111.60
November 2018 HK$86.11 HK$111.50
October 2018 HK$76.14 HK$101.90
September 2018 HK$85.18 HK$114
August 2018 HK$87.05 HK$116.50
July 2018 HK$91.90 HK$123
June 2018 HK$88.46 HK$118.40
May 2018 HK$94.59 HK$126.60
April 2018 HK$94.74 HK$126.80
March 2018 HK$92.65 HK$124
February 2018 HK$96.75 HK$130.70
January 2018 HK$100.60 HK$135.90
December 2017 HK$96.53 HK$130.40
November 2017 HK$94.46 HK$127.60
October 2017 HK$92.28 HK$127.60
September 2017 HK$91.77 HK$126.90
August 2017 HK$94.45 HK$130.60
July 2017 HK$87.51 HK$121
June 2017 HK$82.95 HK$114.70
May 2017 HK$83.38 HK$115.30
April 2017 HK$84.40 HK$116.70
March 2017 HK$82.59 HK$114.20
February 2017 HK$81.29 HK$113.50
January 2017 HK$76.92 HK$107.40
December 2016 HK$70.19 HK$98
November 2016 HK$72.69 HK$101.50
October 2016 HK$80.71 HK$115.80
September 2016 HK$81.62 HK$117.10
August 2016 HK$76.11 HK$109.20
July 2016 HK$77.37 HK$111
June 2016 HK$64.86 HK$93.05
May 2016 HK$63.71 HK$91.40
April 2016 HK$68.34 HK$98.05
March 2016 HK$66.11 HK$94.85
February 2016 HK$59.86 HK$86.85
January 2016 HK$57.75 HK$83.80
December 2015 HK$64.51 HK$93.60
November 2015 HK$65.68 HK$95.30
October 2015 HK$69.87 HK$103.90
September 2015 HK$67.58 HK$100.50
August 2015 HK$66.04 HK$98.20
July 2015 HK$80.09 HK$119.10
June 2015 HK$84.46 HK$125.60
May 2015 HK$88.36 HK$131.40
April 2015 HK$86.82 HK$129.10
March 2015 HK$80.43 HK$119.60
February 2015 HK$81.12 HK$121.60
January 2015 HK$84.45 HK$126.60
December 2014 HK$78.92 HK$118.30
November 2014 HK$75.65 HK$113.40
October 2014 HK$75.51 HK$115.60
September 2014 HK$71.92 HK$110.10
August 2014 HK$76.81 HK$117.60
July 2014 HK$77.01 HK$117.90
June 2014 HK$69.43 HK$106.30
May 2014 HK$69.24 HK$106
April 2014 HK$63.78 HK$97.65
March 2014 HK$62.05 HK$95
February 2014 HK$64.20 HK$99.30
January 2014 HK$61.29 HK$94.80
December 2013 HK$63.58 HK$98.35
November 2013 HK$64.36 HK$99.55
October 2013 HK$64.13 HK$101.60
September 2013 HK$66.60 HK$105.50
August 2013 HK$63.50 HK$100.60
July 2013 HK$65.33 HK$103.50
June 2013 HK$63.19 HK$100.10
May 2013 HK$65.14 HK$103.20
April 2013 HK$70.82 HK$112.20
March 2013 HK$66.03 HK$104.60
February 2013 HK$75.12 HK$120
January 2013 HK$79.69 HK$127.30
December 2012 HK$72.74 HK$116.20
November 2012 HK$70.99 HK$113.40
October 2012 HK$66.12 HK$107.90
September 2012 HK$69.62 HK$113.60
August 2012 HK$61.65 HK$100.60
July 2012 HK$59.41 HK$96.95
June 2012 HK$55.86 HK$91.15
May 2012 HK$53.87 HK$87.90
April 2012 HK$57.36 HK$93.60
March 2012 HK$59.14 HK$96.50
February 2012 HK$72.58 HK$119.40
January 2012 HK$65.28 HK$107.40
December 2011 HK$59.17 HK$97.35
November 2011 HK$55.27 HK$93.20
October 2011 HK$64.28 HK$108.40
September 2011 HK$53.64 HK$90.45
August 2011 HK$65.06 HK$109.70
July 2011 HK$70.33 HK$118.60
June 2011 HK$67.19 HK$113.30
May 2011 HK$71.82 HK$121.10
April 2011 HK$71.94 HK$121.30
March 2011 HK$73.06 HK$123.20
February 2011 HK$74.05 HK$125.80
January 2011 HK$76.52 HK$130
December 2010 HK$75.99 HK$129.10
November 2010 HK$75.58 HK$128.40
October 2010 HK$77.06 HK$132.80
September 2010 HK$77.75 HK$134
August 2010 HK$63.25 HK$109
July 2010 HK$66.20 HK$114.10
June 2010 HK$62.32 HK$107.40
May 2010 HK$59.59 HK$102.70
April 2010 HK$63.65 HK$109.70
March 2010 HK$67.77 HK$116.80
February 2010 HK$62.09 HK$107.80
January 2010 HK$57.77 HK$100.30
December 2009 HK$66.98 HK$116.30
November 2009 HK$66.18 HK$114.90
October 2009 HK$67.93 HK$119.70
September 2009 HK$64.81 HK$114.20
August 2009 HK$59.53 HK$104.90
July 2009 HK$66.91 HK$117.90
June 2009 HK$54.94 HK$96.80
May 2009 HK$54.76 HK$96.50
April 2009 HK$45.83 HK$80.75
March 2009 HK$39.38 HK$69.40
February 2009 HK$34.22 HK$61
January 2009 HK$39.27 HK$70
December 2008 HK$36.24 HK$64.60
November 2008 HK$34.42 HK$61.35
October 2008 HK$35.54 HK$65.50
September 2008 HK$42.53 HK$78.40
August 2008 HK$58.38 HK$107.60
July 2008 HK$63.48 HK$117
June 2008 HK$57.40 HK$105.80
May 2008 HK$68.03 HK$125.40
April 2008 HK$74.06 HK$136.50
March 2008 HK$65.38 HK$120.50
February 2008 HK$75.16 HK$139.50
January 2008 HK$82.43 HK$153
December 2007 HK$89.11 HK$165.40
November 2007 HK$86.90 HK$161.30
October 2007 HK$78.11 HK$146.60
September 2007 HK$69.80 HK$131
August 2007 HK$55.52 HK$104.20
July 2007 HK$53.44 HK$100.30
June 2007 HK$50.19 HK$94.20
May 2007 HK$48.36 HK$90.75
April 2007 HK$48.76 HK$91.50
March 2007 HK$48.12 HK$90.30
February 2007 HK$48.97 HK$92.65
January 2007 HK$49.97 HK$94.55
December 2006 HK$47.25 HK$89.40
November 2006 HK$46.62 HK$88.20
October 2006 HK$44.20 HK$85
September 2006 HK$44.17 HK$84.95
August 2006 HK$44.09 HK$84.80
July 2006 HK$42.48 HK$81.70
June 2006 HK$41.18 HK$79.20
May 2006 HK$41.88 HK$80.55
April 2006 HK$46.02 HK$88.50
March 2006 HK$40.95 HK$78.75
February 2006 HK$41.82 HK$81.15
January 2006 HK$41.33 HK$80.20
December 2005 HK$39.04 HK$75.75
November 2005 HK$38.06 HK$73.85
October 2005 HK$37.09 HK$73.40
September 2005 HK$40.55 HK$80.25
August 2005 HK$39.74 HK$78.65
July 2005 HK$40.55 HK$80.25
June 2005 HK$38.78 HK$76.75
May 2005 HK$37.52 HK$74.25
April 2005 HK$37.64 HK$74.50
March 2005 HK$35.75 HK$70.75
February 2005 HK$36.41 HK$72.75
January 2005 HK$36.28 HK$72.50
December 2004 HK$38.91 HK$77.75
November 2004 HK$38.66 HK$77.25
October 2004 HK$35.55 HK$72
September 2004 HK$36.29 HK$73.50
August 2004 HK$35.80 HK$72.50
July 2004 HK$32.59 HK$66
June 2004 HK$31.60 HK$64
May 2004 HK$32.96 HK$66.75
April 2004 HK$33.08 HK$67
March 2004 HK$35.18 HK$71.25
February 2004 HK$37.45 HK$76.50
January 2004 HK$36.72 HK$75
December 2003 HK$31.33 HK$64
November 2003 HK$30.60 HK$62.50
October 2003 HK$31.46 HK$65.25
September 2003 HK$30.26 HK$62.75
August 2003 HK$27.24 HK$56.50
July 2003 HK$22.32 HK$46.30
June 2003 HK$18.95 HK$39.30
May 2003 HK$18.76 HK$38.90
April 2003 HK$17.65 HK$36.60
March 2003 HK$18.03 HK$37.40
February 2003 HK$20.86 HK$43.90
January 2003 HK$21.33 HK$44.90
December 2002 HK$21.90 HK$46.10
November 2002 HK$24.82 HK$52.25
October 2002 HK$22.84 HK$48.60
September 2002 HK$21.52 HK$45.80
August 2002 HK$23.73 HK$50.50
July 2002 HK$27.49 HK$58.50
June 2002 HK$27.84 HK$59.25
May 2002 HK$28.78 HK$61.25
April 2002 HK$31.95 HK$68
March 2002 HK$27.84 HK$59.25
February 2002 HK$25.95 HK$55.75
January 2002 HK$28.86 HK$62
December 2001 HK$29.32 HK$63
November 2001 HK$26.65 HK$57.25
October 2001 HK$21.95 HK$48
September 2001 HK$21.95 HK$48
August 2001 HK$31.10 HK$68
July 2001 HK$31.32 HK$68.50
June 2001 HK$32.12 HK$70.25
May 2001 HK$33.50 HK$73.25
April 2001 HK$33.38 HK$73
March 2001 HK$33.70 HK$74.25
February 2001 HK$39.49 HK$87
January 2001 HK$36.77 HK$81
December 2000 HK$35.29 HK$77.75
November 2000 HK$27.46 HK$60.50
October 2000 HK$28.51 HK$64
September 2000 HK$32.74 HK$73.50
August 2000 HK$32.74 HK$73.50
July 2000 HK$27.29 HK$61.25
June 2000 HK$24.95 HK$56
May 2000 HK$21.12 HK$47.40
April 2000 HK$27.18 HK$61
March 2000 HK$30.17 HK$68.25
February 2000 HK$31.05 HK$70.25
January 2000 HK$31.94 HK$72.25

0016.HK

Price: HK$80.10

52 week price:
68.60
111.10

Dividend Yield: 0.06%

5-year range yield:
0.06%
4.60%

Forward Dividend Yield: 1.19%

Payout Ratio: 43.48%

Payout Ratio Range:
43.48%
156.12%

Dividend Per Share: 0.95 HKD

Earnings Per Share: 8.51 HKD

P/E Ratio: 8.85

Exchange: HKG

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 216.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 10.66%

DGR5: 7.68%

DGR10: 7.33%

DGR20: 26.48%

Links: