SHK PPT - Price History
Monthly price history for 0016.HK (SHK PPT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$80.10 | HK$80.10 |
April 2024 | HK$72.75 | HK$72.75 |
March 2024 | HK$75.45 | HK$75.45 |
February 2024 | HK$78 | HK$78.95 |
January 2024 | HK$71.97 | HK$72.85 |
December 2023 | HK$83.43 | HK$84.45 |
November 2023 | HK$75.72 | HK$76.65 |
October 2023 | HK$75.92 | HK$80.35 |
September 2023 | HK$79.18 | HK$83.80 |
August 2023 | HK$83.43 | HK$88.30 |
July 2023 | HK$92.17 | HK$97.55 |
June 2023 | HK$93.25 | HK$98.70 |
May 2023 | HK$94.20 | HK$99.70 |
April 2023 | HK$102.99 | HK$109 |
March 2023 | HK$103.93 | HK$110 |
February 2023 | HK$100.13 | HK$107.20 |
January 2023 | HK$103.78 | HK$111.10 |
December 2022 | HK$99.76 | HK$106.80 |
November 2022 | HK$87.52 | HK$93.70 |
October 2022 | HK$75.74 | HK$84.45 |
September 2022 | HK$77.89 | HK$86.85 |
August 2022 | HK$82.78 | HK$92.30 |
July 2022 | HK$84.08 | HK$93.75 |
June 2022 | HK$83.14 | HK$92.70 |
May 2022 | HK$86 | HK$95.90 |
April 2022 | HK$81.57 | HK$90.95 |
March 2022 | HK$83.94 | HK$93.60 |
February 2022 | HK$80.40 | HK$90.90 |
January 2022 | HK$83.68 | HK$94.60 |
December 2021 | HK$83.68 | HK$94.60 |
November 2021 | HK$83.85 | HK$94.80 |
October 2021 | HK$88.27 | HK$103.50 |
September 2021 | HK$83.07 | HK$97.40 |
August 2021 | HK$93.47 | HK$109.60 |
July 2021 | HK$94.92 | HK$111.30 |
June 2021 | HK$98.67 | HK$115.70 |
May 2021 | HK$101.66 | HK$119.20 |
April 2021 | HK$100.04 | HK$117.30 |
March 2021 | HK$100.46 | HK$117.80 |
February 2021 | HK$105.16 | HK$124.60 |
January 2021 | HK$89.46 | HK$106 |
December 2020 | HK$84.48 | HK$100.10 |
November 2020 | HK$87.35 | HK$103.50 |
October 2020 | HK$80.70 | HK$99.15 |
September 2020 | HK$80.42 | HK$98.80 |
August 2020 | HK$84.81 | HK$104.20 |
July 2020 | HK$77.24 | HK$94.90 |
June 2020 | HK$80.54 | HK$98.95 |
May 2020 | HK$72.44 | HK$89 |
April 2020 | HK$86.60 | HK$106.40 |
March 2020 | HK$83.18 | HK$102.20 |
February 2020 | HK$89.14 | HK$110.80 |
January 2020 | HK$87.93 | HK$109.30 |
December 2019 | HK$95.98 | HK$119.30 |
November 2019 | HK$91.64 | HK$113.90 |
October 2019 | HK$92.72 | HK$118.90 |
September 2019 | HK$87.97 | HK$112.80 |
August 2019 | HK$86.64 | HK$111.10 |
July 2019 | HK$98.96 | HK$126.90 |
June 2019 | HK$103.33 | HK$132.50 |
May 2019 | HK$96.78 | HK$124.10 |
April 2019 | HK$105.59 | HK$135.40 |
March 2019 | HK$105.05 | HK$134.70 |
February 2019 | HK$100.40 | HK$130 |
January 2019 | HK$101.33 | HK$131.20 |
December 2018 | HK$86.19 | HK$111.60 |
November 2018 | HK$86.11 | HK$111.50 |
October 2018 | HK$76.14 | HK$101.90 |
September 2018 | HK$85.18 | HK$114 |
August 2018 | HK$87.05 | HK$116.50 |
July 2018 | HK$91.90 | HK$123 |
June 2018 | HK$88.46 | HK$118.40 |
May 2018 | HK$94.59 | HK$126.60 |
April 2018 | HK$94.74 | HK$126.80 |
March 2018 | HK$92.65 | HK$124 |
February 2018 | HK$96.75 | HK$130.70 |
January 2018 | HK$100.60 | HK$135.90 |
December 2017 | HK$96.53 | HK$130.40 |
November 2017 | HK$94.46 | HK$127.60 |
October 2017 | HK$92.28 | HK$127.60 |
September 2017 | HK$91.77 | HK$126.90 |
August 2017 | HK$94.45 | HK$130.60 |
July 2017 | HK$87.51 | HK$121 |
June 2017 | HK$82.95 | HK$114.70 |
May 2017 | HK$83.38 | HK$115.30 |
April 2017 | HK$84.40 | HK$116.70 |
March 2017 | HK$82.59 | HK$114.20 |
February 2017 | HK$81.29 | HK$113.50 |
January 2017 | HK$76.92 | HK$107.40 |
December 2016 | HK$70.19 | HK$98 |
November 2016 | HK$72.69 | HK$101.50 |
October 2016 | HK$80.71 | HK$115.80 |
September 2016 | HK$81.62 | HK$117.10 |
August 2016 | HK$76.11 | HK$109.20 |
July 2016 | HK$77.37 | HK$111 |
June 2016 | HK$64.86 | HK$93.05 |
May 2016 | HK$63.71 | HK$91.40 |
April 2016 | HK$68.34 | HK$98.05 |
March 2016 | HK$66.11 | HK$94.85 |
February 2016 | HK$59.86 | HK$86.85 |
January 2016 | HK$57.75 | HK$83.80 |
December 2015 | HK$64.51 | HK$93.60 |
November 2015 | HK$65.68 | HK$95.30 |
October 2015 | HK$69.87 | HK$103.90 |
September 2015 | HK$67.58 | HK$100.50 |
August 2015 | HK$66.04 | HK$98.20 |
July 2015 | HK$80.09 | HK$119.10 |
June 2015 | HK$84.46 | HK$125.60 |
May 2015 | HK$88.36 | HK$131.40 |
April 2015 | HK$86.82 | HK$129.10 |
March 2015 | HK$80.43 | HK$119.60 |
February 2015 | HK$81.12 | HK$121.60 |
January 2015 | HK$84.45 | HK$126.60 |
December 2014 | HK$78.92 | HK$118.30 |
November 2014 | HK$75.65 | HK$113.40 |
October 2014 | HK$75.51 | HK$115.60 |
September 2014 | HK$71.92 | HK$110.10 |
August 2014 | HK$76.81 | HK$117.60 |
July 2014 | HK$77.01 | HK$117.90 |
June 2014 | HK$69.43 | HK$106.30 |
May 2014 | HK$69.24 | HK$106 |
April 2014 | HK$63.78 | HK$97.65 |
March 2014 | HK$62.05 | HK$95 |
February 2014 | HK$64.20 | HK$99.30 |
January 2014 | HK$61.29 | HK$94.80 |
December 2013 | HK$63.58 | HK$98.35 |
November 2013 | HK$64.36 | HK$99.55 |
October 2013 | HK$64.13 | HK$101.60 |
September 2013 | HK$66.60 | HK$105.50 |
August 2013 | HK$63.50 | HK$100.60 |
July 2013 | HK$65.33 | HK$103.50 |
June 2013 | HK$63.19 | HK$100.10 |
May 2013 | HK$65.14 | HK$103.20 |
April 2013 | HK$70.82 | HK$112.20 |
March 2013 | HK$66.03 | HK$104.60 |
February 2013 | HK$75.12 | HK$120 |
January 2013 | HK$79.69 | HK$127.30 |
December 2012 | HK$72.74 | HK$116.20 |
November 2012 | HK$70.99 | HK$113.40 |
October 2012 | HK$66.12 | HK$107.90 |
September 2012 | HK$69.62 | HK$113.60 |
August 2012 | HK$61.65 | HK$100.60 |
July 2012 | HK$59.41 | HK$96.95 |
June 2012 | HK$55.86 | HK$91.15 |
May 2012 | HK$53.87 | HK$87.90 |
April 2012 | HK$57.36 | HK$93.60 |
March 2012 | HK$59.14 | HK$96.50 |
February 2012 | HK$72.58 | HK$119.40 |
January 2012 | HK$65.28 | HK$107.40 |
December 2011 | HK$59.17 | HK$97.35 |
November 2011 | HK$55.27 | HK$93.20 |
October 2011 | HK$64.28 | HK$108.40 |
September 2011 | HK$53.64 | HK$90.45 |
August 2011 | HK$65.06 | HK$109.70 |
July 2011 | HK$70.33 | HK$118.60 |
June 2011 | HK$67.19 | HK$113.30 |
May 2011 | HK$71.82 | HK$121.10 |
April 2011 | HK$71.94 | HK$121.30 |
March 2011 | HK$73.06 | HK$123.20 |
February 2011 | HK$74.05 | HK$125.80 |
January 2011 | HK$76.52 | HK$130 |
December 2010 | HK$75.99 | HK$129.10 |
November 2010 | HK$75.58 | HK$128.40 |
October 2010 | HK$77.06 | HK$132.80 |
September 2010 | HK$77.75 | HK$134 |
August 2010 | HK$63.25 | HK$109 |
July 2010 | HK$66.20 | HK$114.10 |
June 2010 | HK$62.32 | HK$107.40 |
May 2010 | HK$59.59 | HK$102.70 |
April 2010 | HK$63.65 | HK$109.70 |
March 2010 | HK$67.77 | HK$116.80 |
February 2010 | HK$62.09 | HK$107.80 |
January 2010 | HK$57.77 | HK$100.30 |
December 2009 | HK$66.98 | HK$116.30 |
November 2009 | HK$66.18 | HK$114.90 |
October 2009 | HK$67.93 | HK$119.70 |
September 2009 | HK$64.81 | HK$114.20 |
August 2009 | HK$59.53 | HK$104.90 |
July 2009 | HK$66.91 | HK$117.90 |
June 2009 | HK$54.94 | HK$96.80 |
May 2009 | HK$54.76 | HK$96.50 |
April 2009 | HK$45.83 | HK$80.75 |
March 2009 | HK$39.38 | HK$69.40 |
February 2009 | HK$34.22 | HK$61 |
January 2009 | HK$39.27 | HK$70 |
December 2008 | HK$36.24 | HK$64.60 |
November 2008 | HK$34.42 | HK$61.35 |
October 2008 | HK$35.54 | HK$65.50 |
September 2008 | HK$42.53 | HK$78.40 |
August 2008 | HK$58.38 | HK$107.60 |
July 2008 | HK$63.48 | HK$117 |
June 2008 | HK$57.40 | HK$105.80 |
May 2008 | HK$68.03 | HK$125.40 |
April 2008 | HK$74.06 | HK$136.50 |
March 2008 | HK$65.38 | HK$120.50 |
February 2008 | HK$75.16 | HK$139.50 |
January 2008 | HK$82.43 | HK$153 |
December 2007 | HK$89.11 | HK$165.40 |
November 2007 | HK$86.90 | HK$161.30 |
October 2007 | HK$78.11 | HK$146.60 |
September 2007 | HK$69.80 | HK$131 |
August 2007 | HK$55.52 | HK$104.20 |
July 2007 | HK$53.44 | HK$100.30 |
June 2007 | HK$50.19 | HK$94.20 |
May 2007 | HK$48.36 | HK$90.75 |
April 2007 | HK$48.76 | HK$91.50 |
March 2007 | HK$48.12 | HK$90.30 |
February 2007 | HK$48.97 | HK$92.65 |
January 2007 | HK$49.97 | HK$94.55 |
December 2006 | HK$47.25 | HK$89.40 |
November 2006 | HK$46.62 | HK$88.20 |
October 2006 | HK$44.20 | HK$85 |
September 2006 | HK$44.17 | HK$84.95 |
August 2006 | HK$44.09 | HK$84.80 |
July 2006 | HK$42.48 | HK$81.70 |
June 2006 | HK$41.18 | HK$79.20 |
May 2006 | HK$41.88 | HK$80.55 |
April 2006 | HK$46.02 | HK$88.50 |
March 2006 | HK$40.95 | HK$78.75 |
February 2006 | HK$41.82 | HK$81.15 |
January 2006 | HK$41.33 | HK$80.20 |
December 2005 | HK$39.04 | HK$75.75 |
November 2005 | HK$38.06 | HK$73.85 |
October 2005 | HK$37.09 | HK$73.40 |
September 2005 | HK$40.55 | HK$80.25 |
August 2005 | HK$39.74 | HK$78.65 |
July 2005 | HK$40.55 | HK$80.25 |
June 2005 | HK$38.78 | HK$76.75 |
May 2005 | HK$37.52 | HK$74.25 |
April 2005 | HK$37.64 | HK$74.50 |
March 2005 | HK$35.75 | HK$70.75 |
February 2005 | HK$36.41 | HK$72.75 |
January 2005 | HK$36.28 | HK$72.50 |
December 2004 | HK$38.91 | HK$77.75 |
November 2004 | HK$38.66 | HK$77.25 |
October 2004 | HK$35.55 | HK$72 |
September 2004 | HK$36.29 | HK$73.50 |
August 2004 | HK$35.80 | HK$72.50 |
July 2004 | HK$32.59 | HK$66 |
June 2004 | HK$31.60 | HK$64 |
May 2004 | HK$32.96 | HK$66.75 |
April 2004 | HK$33.08 | HK$67 |
March 2004 | HK$35.18 | HK$71.25 |
February 2004 | HK$37.45 | HK$76.50 |
January 2004 | HK$36.72 | HK$75 |
December 2003 | HK$31.33 | HK$64 |
November 2003 | HK$30.60 | HK$62.50 |
October 2003 | HK$31.46 | HK$65.25 |
September 2003 | HK$30.26 | HK$62.75 |
August 2003 | HK$27.24 | HK$56.50 |
July 2003 | HK$22.32 | HK$46.30 |
June 2003 | HK$18.95 | HK$39.30 |
May 2003 | HK$18.76 | HK$38.90 |
April 2003 | HK$17.65 | HK$36.60 |
March 2003 | HK$18.03 | HK$37.40 |
February 2003 | HK$20.86 | HK$43.90 |
January 2003 | HK$21.33 | HK$44.90 |
December 2002 | HK$21.90 | HK$46.10 |
November 2002 | HK$24.82 | HK$52.25 |
October 2002 | HK$22.84 | HK$48.60 |
September 2002 | HK$21.52 | HK$45.80 |
August 2002 | HK$23.73 | HK$50.50 |
July 2002 | HK$27.49 | HK$58.50 |
June 2002 | HK$27.84 | HK$59.25 |
May 2002 | HK$28.78 | HK$61.25 |
April 2002 | HK$31.95 | HK$68 |
March 2002 | HK$27.84 | HK$59.25 |
February 2002 | HK$25.95 | HK$55.75 |
January 2002 | HK$28.86 | HK$62 |
December 2001 | HK$29.32 | HK$63 |
November 2001 | HK$26.65 | HK$57.25 |
October 2001 | HK$21.95 | HK$48 |
September 2001 | HK$21.95 | HK$48 |
August 2001 | HK$31.10 | HK$68 |
July 2001 | HK$31.32 | HK$68.50 |
June 2001 | HK$32.12 | HK$70.25 |
May 2001 | HK$33.50 | HK$73.25 |
April 2001 | HK$33.38 | HK$73 |
March 2001 | HK$33.70 | HK$74.25 |
February 2001 | HK$39.49 | HK$87 |
January 2001 | HK$36.77 | HK$81 |
December 2000 | HK$35.29 | HK$77.75 |
November 2000 | HK$27.46 | HK$60.50 |
October 2000 | HK$28.51 | HK$64 |
September 2000 | HK$32.74 | HK$73.50 |
August 2000 | HK$32.74 | HK$73.50 |
July 2000 | HK$27.29 | HK$61.25 |
June 2000 | HK$24.95 | HK$56 |
May 2000 | HK$21.12 | HK$47.40 |
April 2000 | HK$27.18 | HK$61 |
March 2000 | HK$30.17 | HK$68.25 |
February 2000 | HK$31.05 | HK$70.25 |
January 2000 | HK$31.94 | HK$72.25 |
0016.HK
Price: HK$80.10
Dividend Yield: 0.06%
Forward Dividend Yield: 1.19%
Payout Ratio: 43.48%
Dividend Per Share: 0.95 HKD
Earnings Per Share: 8.51 HKD
P/E Ratio: 8.85
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 216.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 10.66%
DGR5: 7.68%
DGR10: 7.33%
DGR20: 26.48%