NEW WORLD DEV - Price History
Monthly price history for 0017.HK (NEW WORLD DEV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$9.13 | HK$9.13 |
| April 2024 | HK$8.38 | HK$8.38 |
| March 2024 | HK$8.26 | HK$8.26 |
| February 2024 | HK$9.66 | HK$9.87 |
| January 2024 | HK$9.37 | HK$9.58 |
| December 2023 | HK$11.86 | HK$12.12 |
| November 2023 | HK$11.37 | HK$11.62 |
| October 2023 | HK$12.62 | HK$14.34 |
| September 2023 | HK$13.41 | HK$15.24 |
| August 2023 | HK$14.66 | HK$16.66 |
| July 2023 | HK$16.88 | HK$19.18 |
| June 2023 | HK$16.96 | HK$19.28 |
| May 2023 | HK$16.45 | HK$18.70 |
| April 2023 | HK$18.35 | HK$20.85 |
| March 2023 | HK$18.52 | HK$21.05 |
| February 2023 | HK$18.39 | HK$21.35 |
| January 2023 | HK$20.16 | HK$23.40 |
| December 2022 | HK$18.95 | HK$22 |
| November 2022 | HK$15.92 | HK$18.48 |
| October 2022 | HK$12.76 | HK$16.06 |
| September 2022 | HK$17.71 | HK$22.30 |
| August 2022 | HK$20.38 | HK$25.65 |
| July 2022 | HK$20.81 | HK$26.20 |
| June 2022 | HK$22.36 | HK$28.15 |
| May 2022 | HK$23.75 | HK$29.90 |
| April 2022 | HK$23.91 | HK$30.10 |
| March 2022 | HK$25.30 | HK$31.85 |
| February 2022 | HK$24.35 | HK$31.25 |
| January 2022 | HK$24.93 | HK$32 |
| December 2021 | HK$24.04 | HK$30.85 |
| November 2021 | HK$24 | HK$30.80 |
| October 2021 | HK$25.15 | HK$33.75 |
| September 2021 | HK$23.74 | HK$31.85 |
| August 2021 | HK$27.28 | HK$36.60 |
| July 2021 | HK$27.46 | HK$36.85 |
| June 2021 | HK$30.07 | HK$40.35 |
| May 2021 | HK$31.19 | HK$41.85 |
| April 2021 | HK$30.63 | HK$41.10 |
| March 2021 | HK$29.96 | HK$40.20 |
| February 2021 | HK$28.99 | HK$39.45 |
| January 2021 | HK$26.49 | HK$36.05 |
| December 2020 | HK$26.60 | HK$36.20 |
| November 2020 | HK$28.88 | HK$39.30 |
| October 2020 | HK$26.15 | HK$36.90 |
| September 2020 | HK$26.58 | HK$37.50 |
| August 2020 | HK$28.52 | HK$40.25 |
| July 2020 | HK$26.79 | HK$37.80 |
| June 2020 | HK$26.08 | HK$36.80 |
| May 2020 | HK$22.14 | HK$31.24 |
| April 2020 | HK$25.94 | HK$36.60 |
| March 2020 | HK$23.64 | HK$33.36 |
| February 2020 | HK$27.95 | HK$40.08 |
| January 2020 | HK$27.36 | HK$39.24 |
| December 2019 | HK$29.79 | HK$42.72 |
| November 2019 | HK$28.51 | HK$40.88 |
| October 2019 | HK$30.28 | HK$44.96 |
| September 2019 | HK$27.42 | HK$40.72 |
| August 2019 | HK$26.34 | HK$39.12 |
| July 2019 | HK$29.90 | HK$44.40 |
| June 2019 | HK$32.92 | HK$48.88 |
| May 2019 | HK$31.14 | HK$46.24 |
| April 2019 | HK$34.96 | HK$51.92 |
| March 2019 | HK$35.07 | HK$52.08 |
| February 2019 | HK$33.41 | HK$50.16 |
| January 2019 | HK$32.77 | HK$49.20 |
| December 2018 | HK$27.60 | HK$41.44 |
| November 2018 | HK$28.03 | HK$42.08 |
| October 2018 | HK$25.64 | HK$39.76 |
| September 2018 | HK$27.54 | HK$42.72 |
| August 2018 | HK$27.03 | HK$41.92 |
| July 2018 | HK$28.83 | HK$44.72 |
| June 2018 | HK$28.47 | HK$44.16 |
| May 2018 | HK$31.05 | HK$48.16 |
| April 2018 | HK$29.92 | HK$46.40 |
| March 2018 | HK$28.58 | HK$44.32 |
| February 2018 | HK$30.39 | HK$47.68 |
| January 2018 | HK$32.27 | HK$50.64 |
| December 2017 | HK$29.93 | HK$46.96 |
| November 2017 | HK$28.86 | HK$45.28 |
| October 2017 | HK$28.79 | HK$46.48 |
| September 2017 | HK$27.80 | HK$44.88 |
| August 2017 | HK$26.51 | HK$42.80 |
| July 2017 | HK$26.16 | HK$42.24 |
| June 2017 | HK$24.55 | HK$39.64 |
| May 2017 | HK$24.03 | HK$38.80 |
| April 2017 | HK$24.01 | HK$38.76 |
| March 2017 | HK$23.68 | HK$38.24 |
| February 2017 | HK$24.84 | HK$40.64 |
| January 2017 | HK$22 | HK$36 |
| December 2016 | HK$20.05 | HK$32.80 |
| November 2016 | HK$21.12 | HK$34.56 |
| October 2016 | HK$22.82 | HK$38.68 |
| September 2016 | HK$23.79 | HK$40.32 |
| August 2016 | HK$22.96 | HK$38.92 |
| July 2016 | HK$21.28 | HK$36.08 |
| June 2016 | HK$18.52 | HK$31.40 |
| May 2016 | HK$17.32 | HK$29.36 |
| April 2016 | HK$18.26 | HK$30.96 |
| March 2016 | HK$17.44 | HK$29.56 |
| February 2016 | HK$15.11 | HK$26.08 |
| January 2016 | HK$14.60 | HK$25.20 |
| December 2015 | HK$17.75 | HK$30.64 |
| November 2015 | HK$17.89 | HK$30.88 |
| October 2015 | HK$18.56 | HK$33.24 |
| September 2015 | HK$16.75 | HK$30 |
| August 2015 | HK$17.60 | HK$31.52 |
| July 2015 | HK$20.92 | HK$37.48 |
| June 2015 | HK$22.64 | HK$40.56 |
| May 2015 | HK$23.09 | HK$41.36 |
| April 2015 | HK$23 | HK$41.20 |
| March 2015 | HK$20.08 | HK$35.96 |
| February 2015 | HK$20.16 | HK$36.60 |
| January 2015 | HK$20.40 | HK$37.04 |
| December 2014 | HK$19.65 | HK$35.68 |
| November 2014 | HK$20.40 | HK$37.04 |
| October 2014 | HK$20.78 | HK$38.96 |
| September 2014 | HK$19.29 | HK$36.16 |
| August 2014 | HK$20.91 | HK$39.20 |
| July 2014 | HK$20.97 | HK$39.32 |
| June 2014 | HK$18.82 | HK$35.28 |
| May 2014 | HK$18.99 | HK$35.60 |
| April 2014 | HK$17.07 | HK$32 |
| March 2014 | HK$16.64 | HK$31.20 |
| February 2014 | HK$19.92 | HK$37.80 |
| January 2014 | HK$19.24 | HK$36.52 |
| December 2013 | HK$19.42 | HK$36.86 |
| November 2013 | HK$20.87 | HK$39.61 |
| October 2013 | HK$20.72 | HK$40.44 |
| September 2013 | HK$22.49 | HK$43.90 |
| August 2013 | HK$20.99 | HK$40.97 |
| July 2013 | HK$21.88 | HK$42.70 |
| June 2013 | HK$20.72 | HK$40.44 |
| May 2013 | HK$23.92 | HK$46.69 |
| April 2013 | HK$26.12 | HK$50.98 |
| March 2013 | HK$25.35 | HK$49.48 |
| February 2013 | HK$27.31 | HK$53.77 |
| January 2013 | HK$27.27 | HK$53.70 |
| December 2012 | HK$22.99 | HK$45.26 |
| November 2012 | HK$23.48 | HK$46.24 |
| October 2012 | HK$22.40 | HK$45.11 |
| September 2012 | HK$22.47 | HK$45.26 |
| August 2012 | HK$18.02 | HK$36.30 |
| July 2012 | HK$18.56 | HK$37.39 |
| June 2012 | HK$16.84 | HK$33.93 |
| May 2012 | HK$15.63 | HK$31.48 |
| April 2012 | HK$18.08 | HK$36.41 |
| March 2012 | HK$17.44 | HK$35.13 |
| February 2012 | HK$19.76 | HK$40.22 |
| January 2012 | HK$15.73 | HK$32.01 |
| December 2011 | HK$11.58 | HK$23.57 |
| November 2011 | HK$11.75 | HK$23.91 |
| October 2011 | HK$14.77 | HK$31.37 |
| September 2011 | HK$12.15 | HK$25.81 |
| August 2011 | HK$15.96 | HK$33.90 |
| July 2011 | HK$18.45 | HK$39.19 |
| June 2011 | HK$18.90 | HK$40.15 |
| May 2011 | HK$21.31 | HK$45.27 |
| April 2011 | HK$21.89 | HK$46.50 |
| March 2011 | HK$22.08 | HK$46.91 |
| February 2011 | HK$22.33 | HK$47.79 |
| January 2011 | HK$23.54 | HK$50.39 |
| December 2010 | HK$23.29 | HK$49.84 |
| November 2010 | HK$24.59 | HK$52.64 |
| October 2010 | HK$24 | HK$52.23 |
| September 2010 | HK$24.54 | HK$53.39 |
| August 2010 | HK$19.58 | HK$42.60 |
| July 2010 | HK$21.78 | HK$47.38 |
| June 2010 | HK$20.05 | HK$43.63 |
| May 2010 | HK$19.52 | HK$42.47 |
| April 2010 | HK$22.06 | HK$48 |
| March 2010 | HK$23.54 | HK$51.89 |
| February 2010 | HK$22.05 | HK$48.61 |
| January 2010 | HK$19.82 | HK$43.70 |
| December 2009 | HK$24.71 | HK$54.48 |
| November 2009 | HK$24.68 | HK$54.42 |
| October 2009 | HK$26.01 | HK$58.10 |
| September 2009 | HK$25.49 | HK$56.94 |
| August 2009 | HK$23.90 | HK$53.39 |
| July 2009 | HK$28.28 | HK$63.16 |
| June 2009 | HK$21.43 | HK$47.86 |
| May 2009 | HK$22.32 | HK$49.84 |
| April 2009 | HK$15.68 | HK$35.03 |
| March 2009 | HK$11.68 | HK$26.39 |
| February 2009 | HK$10.65 | HK$24.07 |
| January 2009 | HK$11.30 | HK$25.54 |
| December 2008 | HK$11.87 | HK$26.83 |
| November 2008 | HK$9.22 | HK$20.82 |
| October 2008 | HK$9.03 | HK$21.30 |
| September 2008 | HK$12.23 | HK$28.85 |
| August 2008 | HK$17.36 | HK$40.97 |
| July 2008 | HK$21.27 | HK$50.18 |
| June 2008 | HK$22.98 | HK$54.21 |
| May 2008 | HK$28.36 | HK$66.91 |
| April 2008 | HK$29.08 | HK$68.62 |
| March 2008 | HK$27.05 | HK$64.39 |
| February 2008 | HK$30.76 | HK$73.23 |
| January 2008 | HK$33.85 | HK$80.57 |
| December 2007 | HK$39.80 | HK$94.74 |
| November 2007 | HK$42.38 | HK$100.88 |
| October 2007 | HK$39.30 | HK$94.39 |
| September 2007 | HK$30.70 | HK$73.74 |
| August 2007 | HK$26.47 | HK$63.57 |
| July 2007 | HK$27.55 | HK$66.16 |
| June 2007 | HK$27.80 | HK$66.78 |
| May 2007 | HK$27.04 | HK$64.93 |
| April 2007 | HK$26.01 | HK$62.47 |
| March 2007 | HK$24.97 | HK$60.49 |
| February 2007 | HK$24.27 | HK$58.79 |
| January 2007 | HK$24.10 | HK$58.38 |
| December 2006 | HK$22.07 | HK$53.46 |
| November 2006 | HK$20.18 | HK$48.89 |
| October 2006 | HK$18.51 | HK$45.47 |
| September 2006 | HK$18.70 | HK$45.95 |
| August 2006 | HK$19.40 | HK$47.66 |
| July 2006 | HK$18.59 | HK$45.68 |
| June 2006 | HK$17.65 | HK$43.36 |
| May 2006 | HK$17.37 | HK$42.67 |
| April 2006 | HK$19.38 | HK$47.62 |
| March 2006 | HK$18.97 | HK$46.60 |
| February 2006 | HK$17.20 | HK$42.67 |
| January 2006 | HK$15.62 | HK$38.75 |
| December 2005 | HK$14.72 | HK$36.53 |
| November 2005 | HK$14.11 | HK$34.99 |
| October 2005 | HK$13.21 | HK$32.77 |
| September 2005 | HK$14.04 | HK$34.82 |
| August 2005 | HK$13.62 | HK$33.80 |
| July 2005 | HK$14.24 | HK$35.33 |
| June 2005 | HK$13.14 | HK$32.60 |
| May 2005 | HK$11.22 | HK$27.82 |
| April 2005 | HK$11.56 | HK$28.68 |
| March 2005 | HK$10.53 | HK$26.12 |
| February 2005 | HK$10.87 | HK$27.31 |
| January 2005 | HK$10.39 | HK$26.12 |
| December 2004 | HK$11.82 | HK$29.70 |
| November 2004 | HK$11.95 | HK$30.04 |
| October 2004 | HK$9.20 | HK$23.21 |
| September 2004 | HK$9.94 | HK$25.09 |
| August 2004 | HK$9.94 | HK$25.09 |
| July 2004 | HK$8.52 | HK$21.51 |
| June 2004 | HK$7.78 | HK$19.63 |
| May 2004 | HK$8.11 | HK$20.48 |
| April 2004 | HK$8.45 | HK$21.34 |
| March 2004 | HK$9.64 | HK$24.41 |
| February 2004 | HK$11.32 | HK$28.68 |
| January 2004 | HK$11.46 | HK$29.02 |
| December 2003 | HK$8.42 | HK$21.34 |
| November 2003 | HK$6.50 | HK$16.47 |
| October 2003 | HK$6.71 | HK$16.98 |
| September 2003 | HK$8.36 | HK$21.17 |
| August 2003 | HK$7.55 | HK$19.12 |
| July 2003 | HK$4.58 | HK$11.61 |
| June 2003 | HK$4.01 | HK$10.16 |
| May 2003 | HK$3.81 | HK$9.64 |
| April 2003 | HK$3.20 | HK$8.11 |
| March 2003 | HK$3.53 | HK$9.13 |
| February 2003 | HK$4.68 | HK$12.12 |
| January 2003 | HK$4.88 | HK$12.63 |
| December 2002 | HK$5.11 | HK$13.23 |
| November 2002 | HK$6.04 | HK$15.62 |
| October 2002 | HK$5.78 | HK$15.28 |
| September 2002 | HK$5.16 | HK$13.66 |
| August 2002 | HK$6.58 | HK$17.41 |
| July 2002 | HK$7.29 | HK$19.29 |
| June 2002 | HK$8.13 | HK$21.51 |
| May 2002 | HK$8.33 | HK$22.02 |
| April 2002 | HK$8.52 | HK$22.53 |
| March 2002 | HK$8.13 | HK$21.85 |
| February 2002 | HK$8 | HK$21.51 |
| January 2002 | HK$8.83 | HK$23.73 |
| December 2001 | HK$8.64 | HK$23.21 |
| November 2001 | HK$8.19 | HK$22.02 |
| October 2001 | HK$6.80 | HK$18.26 |
| September 2001 | HK$6.61 | HK$17.75 |
| August 2001 | HK$10.10 | HK$27.14 |
| July 2001 | HK$10.67 | HK$28.68 |
| June 2001 | HK$12.07 | HK$32.43 |
| May 2001 | HK$12.64 | HK$33.97 |
| April 2001 | HK$12.26 | HK$32.94 |
| March 2001 | HK$12.64 | HK$34.31 |
| February 2001 | HK$16.54 | HK$44.89 |
| January 2001 | HK$15.53 | HK$42.16 |
| December 2000 | HK$11.88 | HK$32.26 |
| November 2000 | HK$10.25 | HK$27.82 |
| October 2000 | HK$11.63 | HK$31.58 |
| September 2000 | HK$13.96 | HK$37.89 |
| August 2000 | HK$16.03 | HK$43.53 |
| July 2000 | HK$13.02 | HK$35.33 |
| June 2000 | HK$10.88 | HK$29.53 |
| May 2000 | HK$9.68 | HK$26.29 |
| April 2000 | HK$13.27 | HK$36.02 |
| March 2000 | HK$13.51 | HK$37.04 |
| February 2000 | HK$13.95 | HK$38.24 |
| January 2000 | HK$18.62 | HK$51.04 |
0017.HK
Price: HK$9.13
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 17.42%
Payout Ratio: 353.33%
Payout Ratio Range:
Dividend Per Share: 1.59 HKD
Earnings Per Share: 0.45 HKD
P/E Ratio: 24.05
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 22.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.16%
DGR5: 1.35%
DGR10: 2.66%
DGR20: 19.16%