SKNetworks - Price History
Monthly price history for 001740.KS (SKNetworks)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩5,070 | ₩5,070 |
April 2024 | ₩5,050 | ₩5,050 |
March 2024 | ₩5,900 | ₩5,900 |
February 2024 | ₩6,336 | ₩6,550 |
January 2024 | ₩6,317 | ₩6,530 |
December 2023 | ₩5,562 | ₩5,750 |
November 2023 | ₩5,485 | ₩5,670 |
October 2023 | ₩5,388 | ₩5,570 |
September 2023 | ₩5,901 | ₩6,100 |
August 2023 | ₩6,974 | ₩7,210 |
July 2023 | ₩5,794 | ₩5,990 |
June 2023 | ₩4,914 | ₩5,080 |
May 2023 | ₩4,682 | ₩4,840 |
April 2023 | ₩4,508 | ₩4,660 |
March 2023 | ₩4,358 | ₩4,505 |
February 2023 | ₩3,981 | ₩4,115 |
January 2023 | ₩3,927 | ₩4,060 |
December 2022 | ₩3,744 | ₩3,870 |
November 2022 | ₩3,961 | ₩4,220 |
October 2022 | ₩3,783 | ₩4,030 |
September 2022 | ₩3,717 | ₩3,960 |
August 2022 | ₩4,262 | ₩4,540 |
July 2022 | ₩4,078 | ₩4,345 |
June 2022 | ₩3,942 | ₩4,200 |
May 2022 | ₩4,416 | ₩4,705 |
April 2022 | ₩4,552 | ₩4,850 |
March 2022 | ₩4,430 | ₩4,720 |
February 2022 | ₩4,168 | ₩4,440 |
January 2022 | ₩4,233 | ₩4,510 |
December 2021 | ₩4,712 | ₩5,020 |
November 2021 | ₩4,390 | ₩4,790 |
October 2021 | ₩4,665 | ₩5,090 |
September 2021 | ₩4,729 | ₩5,160 |
August 2021 | ₩5,096 | ₩5,560 |
July 2021 | ₩5,682 | ₩6,200 |
June 2021 | ₩5,517 | ₩6,020 |
May 2021 | ₩5,554 | ₩6,060 |
April 2021 | ₩4,857 | ₩5,300 |
March 2021 | ₩5,160 | ₩5,630 |
February 2021 | ₩5,096 | ₩5,560 |
January 2021 | ₩4,729 | ₩5,160 |
December 2020 | ₩4,450 | ₩4,855 |
November 2020 | ₩4,304 | ₩4,815 |
October 2020 | ₩4,054 | ₩4,535 |
September 2020 | ₩4,250 | ₩4,755 |
August 2020 | ₩4,639 | ₩5,190 |
July 2020 | ₩4,550 | ₩5,090 |
June 2020 | ₩4,241 | ₩4,745 |
May 2020 | ₩4,639 | ₩5,190 |
April 2020 | ₩4,827 | ₩5,400 |
March 2020 | ₩4,067 | ₩4,550 |
February 2020 | ₩3,870 | ₩4,330 |
January 2020 | ₩4,447 | ₩4,975 |
December 2019 | ₩5,309 | ₩5,940 |
November 2019 | ₩5,011 | ₩5,720 |
October 2019 | ₩5,090 | ₩5,810 |
September 2019 | ₩4,871 | ₩5,560 |
August 2019 | ₩4,669 | ₩5,330 |
July 2019 | ₩4,372 | ₩4,990 |
June 2019 | ₩4,433 | ₩5,060 |
May 2019 | ₩4,227 | ₩4,825 |
April 2019 | ₩5,134 | ₩5,860 |
March 2019 | ₩5,300 | ₩6,050 |
February 2019 | ₩5,169 | ₩5,900 |
January 2019 | ₩5,195 | ₩5,930 |
December 2018 | ₩4,556 | ₩5,200 |
November 2018 | ₩4,232 | ₩4,950 |
October 2018 | ₩3,638 | ₩4,255 |
September 2018 | ₩4,703 | ₩5,500 |
August 2018 | ₩3,830 | ₩4,480 |
July 2018 | ₩4,023 | ₩4,705 |
June 2018 | ₩3,848 | ₩4,500 |
May 2018 | ₩4,245 | ₩4,965 |
April 2018 | ₩4,805 | ₩5,620 |
March 2018 | ₩4,942 | ₩5,780 |
February 2018 | ₩5,113 | ₩5,980 |
January 2018 | ₩5,558 | ₩6,500 |
December 2017 | ₩5,686 | ₩6,650 |
November 2017 | ₩5,413 | ₩6,450 |
October 2017 | ₩5,581 | ₩6,650 |
September 2017 | ₩6,051 | ₩7,210 |
August 2017 | ₩5,883 | ₩7,010 |
July 2017 | ₩5,313 | ₩6,330 |
June 2017 | ₩5,246 | ₩6,250 |
May 2017 | ₩6,211 | ₩7,400 |
April 2017 | ₩6,723 | ₩8,010 |
March 2017 | ₩6,270 | ₩7,470 |
February 2017 | ₩6,219 | ₩7,410 |
January 2017 | ₩5,548 | ₩6,610 |
December 2016 | ₩5,808 | ₩6,920 |
November 2016 | ₩5,624 | ₩6,800 |
October 2016 | ₩5,392 | ₩6,520 |
September 2016 | ₩5,533 | ₩6,690 |
August 2016 | ₩5,235 | ₩6,330 |
July 2016 | ₩5,136 | ₩6,210 |
June 2016 | ₩4,912 | ₩5,940 |
May 2016 | ₩5,103 | ₩6,170 |
April 2016 | ₩5,615 | ₩6,790 |
March 2016 | ₩5,293 | ₩6,400 |
February 2016 | ₩4,929 | ₩5,960 |
January 2016 | ₩4,499 | ₩5,440 |
December 2015 | ₩4,540 | ₩5,490 |
November 2015 | ₩4,953 | ₩6,100 |
October 2015 | ₩5,757 | ₩7,090 |
September 2015 | ₩5,595 | ₩6,890 |
August 2015 | ₩5,335 | ₩6,570 |
July 2015 | ₩5,903 | ₩7,270 |
June 2015 | ₩7,292 | ₩8,980 |
May 2015 | ₩6,707 | ₩8,260 |
April 2015 | ₩6,456 | ₩7,950 |
March 2015 | ₩6,626 | ₩8,160 |
February 2015 | ₩7,674 | ₩9,450 |
January 2015 | ₩7,641 | ₩9,410 |
December 2014 | ₩7,260 | ₩8,940 |
November 2014 | ₩7,564 | ₩9,420 |
October 2014 | ₩8,793 | ₩10,950 |
September 2014 | ₩8,511 | ₩10,600 |
August 2014 | ₩7,893 | ₩9,830 |
July 2014 | ₩9,074 | ₩11,300 |
June 2014 | ₩8,632 | ₩10,750 |
May 2014 | ₩7,612 | ₩9,480 |
April 2014 | ₩7,644 | ₩9,520 |
March 2014 | ₩7,596 | ₩9,460 |
February 2014 | ₩6,689 | ₩8,330 |
January 2014 | ₩6,769 | ₩8,430 |
December 2013 | ₩6,070 | ₩7,560 |
November 2013 | ₩5,998 | ₩7,470 |
October 2013 | ₩5,348 | ₩6,660 |
September 2013 | ₩5,243 | ₩6,530 |
August 2013 | ₩5,300 | ₩6,600 |
July 2013 | ₩5,219 | ₩6,500 |
June 2013 | ₩5,171 | ₩6,440 |
May 2013 | ₩5,621 | ₩7,000 |
April 2013 | ₩5,862 | ₩7,300 |
March 2013 | ₩6,223 | ₩7,750 |
February 2013 | ₩6,416 | ₩7,990 |
January 2013 | ₩6,464 | ₩8,050 |
December 2012 | ₩6,785 | ₩8,450 |
November 2012 | ₩6,525 | ₩8,270 |
October 2012 | ₩7,535 | ₩9,550 |
September 2012 | ₩8,087 | ₩10,250 |
August 2012 | ₩7,448 | ₩9,440 |
July 2012 | ₩7,022 | ₩8,900 |
June 2012 | ₩6,833 | ₩8,660 |
May 2012 | ₩6,659 | ₩8,440 |
April 2012 | ₩7,369 | ₩9,340 |
March 2012 | ₩8,245 | ₩10,450 |
February 2012 | ₩8,482 | ₩10,750 |
January 2012 | ₩8,679 | ₩11,000 |
December 2011 | ₩7,969 | ₩10,100 |
November 2011 | ₩8,004 | ₩10,300 |
October 2011 | ₩8,781 | ₩11,300 |
September 2011 | ₩8,471 | ₩10,900 |
August 2011 | ₩8,937 | ₩11,500 |
July 2011 | ₩10,025 | ₩12,900 |
June 2011 | ₩8,471 | ₩10,900 |
May 2011 | ₩9,015 | ₩11,600 |
April 2011 | ₩9,209 | ₩11,850 |
March 2011 | ₩9,559 | ₩12,300 |
February 2011 | ₩8,976 | ₩11,550 |
January 2011 | ₩9,597 | ₩12,350 |
December 2010 | ₩10,375 | ₩13,350 |
November 2010 | ₩8,415 | ₩10,950 |
October 2010 | ₩8,299 | ₩10,800 |
September 2010 | ₩8,607 | ₩11,200 |
August 2010 | ₩7,585 | ₩9,870 |
July 2010 | ₩7,954 | ₩10,350 |
June 2010 | ₩7,992 | ₩10,400 |
May 2010 | ₩8,299 | ₩10,800 |
April 2010 | ₩8,568 | ₩11,150 |
March 2010 | ₩8,837 | ₩11,500 |
February 2010 | ₩8,030 | ₩10,450 |
January 2010 | ₩7,992 | ₩10,400 |
December 2009 | ₩8,069 | ₩10,500 |
November 2009 | ₩7,820 | ₩10,300 |
October 2009 | ₩8,693 | ₩11,450 |
September 2009 | ₩9,642 | ₩12,700 |
August 2009 | ₩9,338 | ₩12,300 |
July 2009 | ₩9,718 | ₩12,800 |
June 2009 | ₩11,199 | ₩14,750 |
May 2009 | ₩12,907 | ₩17,000 |
April 2009 | ₩9,035 | ₩11,900 |
March 2009 | ₩5,967 | ₩7,860 |
February 2009 | ₩5,542 | ₩7,300 |
January 2009 | ₩6,985 | ₩9,200 |
December 2008 | ₩6,377 | ₩8,400 |
November 2008 | ₩6,524 | ₩8,700 |
October 2008 | ₩5,924 | ₩7,900 |
September 2008 | ₩8,848 | ₩11,800 |
August 2008 | ₩12,597 | ₩16,800 |
July 2008 | ₩12,747 | ₩17,000 |
June 2008 | ₩13,497 | ₩18,000 |
May 2008 | ₩14,209 | ₩18,950 |
April 2008 | ₩14,697 | ₩19,600 |
March 2008 | ₩15,334 | ₩20,450 |
February 2008 | ₩14,247 | ₩19,000 |
January 2008 | ₩13,010 | ₩17,350 |
December 2007 | ₩16,834 | ₩22,450 |
November 2007 | ₩18,399 | ₩24,700 |
October 2007 | ₩17,617 | ₩23,650 |
September 2007 | ₩16,760 | ₩22,500 |
August 2007 | ₩16,947 | ₩22,750 |
July 2007 | ₩19,442 | ₩26,100 |
June 2007 | ₩18,250 | ₩24,500 |
May 2007 | ₩19,852 | ₩26,650 |
April 2007 | ₩19,963 | ₩26,800 |
March 2007 | ₩21,975 | ₩29,500 |
February 2007 | ₩21,900 | ₩29,400 |
January 2007 | ₩22,012 | ₩29,550 |
December 2006 | ₩28,493 | ₩38,250 |
November 2006 | ₩22,238 | ₩30,000 |
October 2006 | ₩21,164 | ₩28,550 |
September 2006 | ₩23,943 | ₩32,300 |
August 2006 | ₩31,208 | ₩42,100 |
July 2006 | ₩23,610 | ₩31,850 |
June 2006 | ₩29,132 | ₩39,300 |
May 2006 | ₩10,711 | ₩14,450 |
April 2006 | ₩11,342 | ₩15,300 |
March 2006 | ₩10,341 | ₩13,950 |
February 2006 | ₩10,415 | ₩14,050 |
January 2006 | ₩10,786 | ₩14,550 |
December 2005 | ₩11,490 | ₩15,500 |
November 2005 | ₩11,917 | ₩16,400 |
October 2005 | ₩11,445 | ₩15,750 |
September 2005 | ₩12,353 | ₩17,000 |
August 2005 | ₩11,227 | ₩15,450 |
July 2005 | ₩12,353 | ₩17,000 |
June 2005 | ₩10,900 | ₩15,000 |
May 2005 | ₩12,280 | ₩16,900 |
April 2005 | ₩11,735 | ₩16,150 |
March 2005 | ₩15,260 | ₩21,000 |
February 2005 | ₩15,441 | ₩21,250 |
January 2005 | ₩15,623 | ₩21,500 |
December 2004 | ₩16,404 | ₩22,575 |
November 2004 | ₩13,864 | ₩11,000 |
October 2004 | ₩13,675 | ₩10,850 |
September 2004 | ₩15,250 | ₩12,100 |
August 2004 | ₩16,889 | ₩13,400 |
July 2004 | ₩16,196 | ₩12,850 |
June 2004 | ₩18,653 | ₩14,800 |
May 2004 | ₩25,207 | ₩20,000 |
April 2004 | ₩20,796 | ₩16,500 |
March 2004 | ₩10,587 | ₩8,400 |
February 2004 | ₩14,368 | ₩11,400 |
January 2004 | ₩15,944 | ₩12,650 |
December 2003 | ₩19,536 | ₩15,500 |
November 2003 | ₩15,641 | ₩12,600 |
October 2003 | ₩12,295 | ₩1,415 |
September 2003 | ₩12,035 | ₩1,385 |
August 2003 | ₩12,035 | ₩1,385 |
July 2003 | ₩12,035 | ₩1,385 |
June 2003 | ₩15,467 | ₩1,780 |
May 2003 | ₩21,897 | ₩2,520 |
April 2003 | ₩20,854 | ₩2,400 |
March 2003 | ₩29,544 | ₩3,400 |
February 2003 | ₩68,646 | ₩7,900 |
January 2003 | ₩67,777 | ₩7,800 |
December 2002 | ₩97,321 | ₩11,200 |
November 2002 | ₩105,037 | ₩12,300 |
October 2002 | ₩82,065 | ₩9,610 |
September 2002 | ₩83,175 | ₩9,740 |
August 2002 | ₩95,216 | ₩11,150 |
July 2002 | ₩90,946 | ₩10,650 |
June 2002 | ₩110,160 | ₩12,900 |
May 2002 | ₩102,048 | ₩11,950 |
April 2002 | ₩117,846 | ₩13,800 |
March 2002 | ₩121,262 | ₩14,200 |
February 2002 | ₩85,396 | ₩10,000 |
January 2002 | ₩67,719 | ₩7,930 |
December 2001 | ₩72,245 | ₩8,460 |
November 2001 | ₩77,710 | ₩9,100 |
October 2001 | ₩52,860 | ₩6,190 |
September 2001 | ₩43,893 | ₩5,140 |
August 2001 | ₩61,399 | ₩7,190 |
July 2001 | ₩68,829 | ₩8,060 |
June 2001 | ₩84,029 | ₩9,840 |
May 2001 | ₩78,991 | ₩9,250 |
April 2001 | ₩74,294 | ₩8,700 |
March 2001 | ₩66,609 | ₩7,800 |
February 2001 | ₩78,137 | ₩9,150 |
January 2001 | ₩92,654 | ₩10,850 |
December 2000 | ₩63,963 | ₩7,790 |
November 2000 | ₩62,157 | ₩7,570 |
October 2000 | ₩71,024 | ₩8,650 |
September 2000 | ₩94,425 | ₩11,500 |
August 2000 | ₩97,299 | ₩11,850 |
July 2000 | ₩141,228 | ₩17,200 |
June 2000 | ₩109,616 | ₩13,350 |
May 2000 | ₩110,026 | ₩13,400 |
April 2000 | ₩106,742 | ₩13,000 |
March 2000 | ₩104,689 | ₩12,750 |
February 2000 | ₩110,026 | ₩13,400 |
January 2000 | ₩119,058 | ₩14,500 |
December 1999 | ₩90 | ₩11 |
November 1999 | ₩87 | ₩11 |
October 1999 | ₩53 | ₩7 |
September 1999 | ₩49 | ₩6 |
August 1999 | ₩58 | ₩7 |
July 1999 | ₩64 | ₩8 |
June 1999 | ₩56 | ₩7 |
May 1999 | ₩43 | ₩5 |
April 1999 | ₩48 | ₩6 |
March 1999 | ₩27 | ₩3 |
February 1999 | ₩21 | ₩3 |
January 1999 | ₩24 | ₩3 |
December 1998 | ₩28 | ₩3 |
November 1998 | ₩21 | ₩3 |
October 1998 | ₩15 | ₩2 |
September 1998 | ₩14 | ₩2 |
August 1998 | ₩15 | ₩2 |
July 1998 | ₩19 | ₩2 |
June 1998 | ₩16 | ₩2 |
May 1998 | ₩17 | ₩2 |
April 1998 | ₩24 | ₩3 |
March 1998 | ₩34 | ₩4 |
February 1998 | ₩37 | ₩5 |
January 1998 | ₩54 | ₩7 |
December 1997 | ₩42 | ₩5 |
November 1997 | ₩32 | ₩4 |
October 1997 | ₩44 | ₩6 |
September 1997 | ₩61 | ₩8 |
August 1997 | ₩70 | ₩9 |
July 1997 | ₩75 | ₩9 |
June 1997 | ₩59 | ₩7 |
May 1997 | ₩61 | ₩8 |
April 1997 | ₩55 | ₩7 |
March 1997 | ₩55 | ₩7 |
February 1997 | ₩65 | ₩8 |
January 1997 | ₩64 | ₩8 |
December 1996 | ₩70 | ₩9 |
November 1996 | ₩75 | ₩9 |
October 1996 | ₩79 | ₩10 |
September 1996 | ₩79 | ₩10 |
August 1996 | ₩86 | ₩11 |
July 1996 | ₩88 | ₩11 |
June 1996 | ₩98 | ₩12 |
May 1996 | ₩108 | ₩14 |
April 1996 | ₩121 | ₩15 |
March 1996 | ₩100 | ₩13 |
February 1996 | ₩87 | ₩11 |
January 1996 | ₩99 | ₩12 |
December 1995 | ₩111 | ₩14 |
001740.KS
Price: ₩5,070
52 week price:
Dividend Yield: 3.88%
Earnings Per Share: 244.40 KRW
P/E Ratio: 26.72
Exchange: KSC
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 1