SKNetworks - Price History

Monthly price history for 001740.KS (SKNetworks)

DateAdjusted priceReal price
May 2024 ₩5,070 ₩5,070
April 2024 ₩5,050 ₩5,050
March 2024 ₩5,900 ₩5,900
February 2024 ₩6,336 ₩6,550
January 2024 ₩6,317 ₩6,530
December 2023 ₩5,562 ₩5,750
November 2023 ₩5,485 ₩5,670
October 2023 ₩5,388 ₩5,570
September 2023 ₩5,901 ₩6,100
August 2023 ₩6,974 ₩7,210
July 2023 ₩5,794 ₩5,990
June 2023 ₩4,914 ₩5,080
May 2023 ₩4,682 ₩4,840
April 2023 ₩4,508 ₩4,660
March 2023 ₩4,358 ₩4,505
February 2023 ₩3,981 ₩4,115
January 2023 ₩3,927 ₩4,060
December 2022 ₩3,744 ₩3,870
November 2022 ₩3,961 ₩4,220
October 2022 ₩3,783 ₩4,030
September 2022 ₩3,717 ₩3,960
August 2022 ₩4,262 ₩4,540
July 2022 ₩4,078 ₩4,345
June 2022 ₩3,942 ₩4,200
May 2022 ₩4,416 ₩4,705
April 2022 ₩4,552 ₩4,850
March 2022 ₩4,430 ₩4,720
February 2022 ₩4,168 ₩4,440
January 2022 ₩4,233 ₩4,510
December 2021 ₩4,712 ₩5,020
November 2021 ₩4,390 ₩4,790
October 2021 ₩4,665 ₩5,090
September 2021 ₩4,729 ₩5,160
August 2021 ₩5,096 ₩5,560
July 2021 ₩5,682 ₩6,200
June 2021 ₩5,517 ₩6,020
May 2021 ₩5,554 ₩6,060
April 2021 ₩4,857 ₩5,300
March 2021 ₩5,160 ₩5,630
February 2021 ₩5,096 ₩5,560
January 2021 ₩4,729 ₩5,160
December 2020 ₩4,450 ₩4,855
November 2020 ₩4,304 ₩4,815
October 2020 ₩4,054 ₩4,535
September 2020 ₩4,250 ₩4,755
August 2020 ₩4,639 ₩5,190
July 2020 ₩4,550 ₩5,090
June 2020 ₩4,241 ₩4,745
May 2020 ₩4,639 ₩5,190
April 2020 ₩4,827 ₩5,400
March 2020 ₩4,067 ₩4,550
February 2020 ₩3,870 ₩4,330
January 2020 ₩4,447 ₩4,975
December 2019 ₩5,309 ₩5,940
November 2019 ₩5,011 ₩5,720
October 2019 ₩5,090 ₩5,810
September 2019 ₩4,871 ₩5,560
August 2019 ₩4,669 ₩5,330
July 2019 ₩4,372 ₩4,990
June 2019 ₩4,433 ₩5,060
May 2019 ₩4,227 ₩4,825
April 2019 ₩5,134 ₩5,860
March 2019 ₩5,300 ₩6,050
February 2019 ₩5,169 ₩5,900
January 2019 ₩5,195 ₩5,930
December 2018 ₩4,556 ₩5,200
November 2018 ₩4,232 ₩4,950
October 2018 ₩3,638 ₩4,255
September 2018 ₩4,703 ₩5,500
August 2018 ₩3,830 ₩4,480
July 2018 ₩4,023 ₩4,705
June 2018 ₩3,848 ₩4,500
May 2018 ₩4,245 ₩4,965
April 2018 ₩4,805 ₩5,620
March 2018 ₩4,942 ₩5,780
February 2018 ₩5,113 ₩5,980
January 2018 ₩5,558 ₩6,500
December 2017 ₩5,686 ₩6,650
November 2017 ₩5,413 ₩6,450
October 2017 ₩5,581 ₩6,650
September 2017 ₩6,051 ₩7,210
August 2017 ₩5,883 ₩7,010
July 2017 ₩5,313 ₩6,330
June 2017 ₩5,246 ₩6,250
May 2017 ₩6,211 ₩7,400
April 2017 ₩6,723 ₩8,010
March 2017 ₩6,270 ₩7,470
February 2017 ₩6,219 ₩7,410
January 2017 ₩5,548 ₩6,610
December 2016 ₩5,808 ₩6,920
November 2016 ₩5,624 ₩6,800
October 2016 ₩5,392 ₩6,520
September 2016 ₩5,533 ₩6,690
August 2016 ₩5,235 ₩6,330
July 2016 ₩5,136 ₩6,210
June 2016 ₩4,912 ₩5,940
May 2016 ₩5,103 ₩6,170
April 2016 ₩5,615 ₩6,790
March 2016 ₩5,293 ₩6,400
February 2016 ₩4,929 ₩5,960
January 2016 ₩4,499 ₩5,440
December 2015 ₩4,540 ₩5,490
November 2015 ₩4,953 ₩6,100
October 2015 ₩5,757 ₩7,090
September 2015 ₩5,595 ₩6,890
August 2015 ₩5,335 ₩6,570
July 2015 ₩5,903 ₩7,270
June 2015 ₩7,292 ₩8,980
May 2015 ₩6,707 ₩8,260
April 2015 ₩6,456 ₩7,950
March 2015 ₩6,626 ₩8,160
February 2015 ₩7,674 ₩9,450
January 2015 ₩7,641 ₩9,410
December 2014 ₩7,260 ₩8,940
November 2014 ₩7,564 ₩9,420
October 2014 ₩8,793 ₩10,950
September 2014 ₩8,511 ₩10,600
August 2014 ₩7,893 ₩9,830
July 2014 ₩9,074 ₩11,300
June 2014 ₩8,632 ₩10,750
May 2014 ₩7,612 ₩9,480
April 2014 ₩7,644 ₩9,520
March 2014 ₩7,596 ₩9,460
February 2014 ₩6,689 ₩8,330
January 2014 ₩6,769 ₩8,430
December 2013 ₩6,070 ₩7,560
November 2013 ₩5,998 ₩7,470
October 2013 ₩5,348 ₩6,660
September 2013 ₩5,243 ₩6,530
August 2013 ₩5,300 ₩6,600
July 2013 ₩5,219 ₩6,500
June 2013 ₩5,171 ₩6,440
May 2013 ₩5,621 ₩7,000
April 2013 ₩5,862 ₩7,300
March 2013 ₩6,223 ₩7,750
February 2013 ₩6,416 ₩7,990
January 2013 ₩6,464 ₩8,050
December 2012 ₩6,785 ₩8,450
November 2012 ₩6,525 ₩8,270
October 2012 ₩7,535 ₩9,550
September 2012 ₩8,087 ₩10,250
August 2012 ₩7,448 ₩9,440
July 2012 ₩7,022 ₩8,900
June 2012 ₩6,833 ₩8,660
May 2012 ₩6,659 ₩8,440
April 2012 ₩7,369 ₩9,340
March 2012 ₩8,245 ₩10,450
February 2012 ₩8,482 ₩10,750
January 2012 ₩8,679 ₩11,000
December 2011 ₩7,969 ₩10,100
November 2011 ₩8,004 ₩10,300
October 2011 ₩8,781 ₩11,300
September 2011 ₩8,471 ₩10,900
August 2011 ₩8,937 ₩11,500
July 2011 ₩10,025 ₩12,900
June 2011 ₩8,471 ₩10,900
May 2011 ₩9,015 ₩11,600
April 2011 ₩9,209 ₩11,850
March 2011 ₩9,559 ₩12,300
February 2011 ₩8,976 ₩11,550
January 2011 ₩9,597 ₩12,350
December 2010 ₩10,375 ₩13,350
November 2010 ₩8,415 ₩10,950
October 2010 ₩8,299 ₩10,800
September 2010 ₩8,607 ₩11,200
August 2010 ₩7,585 ₩9,870
July 2010 ₩7,954 ₩10,350
June 2010 ₩7,992 ₩10,400
May 2010 ₩8,299 ₩10,800
April 2010 ₩8,568 ₩11,150
March 2010 ₩8,837 ₩11,500
February 2010 ₩8,030 ₩10,450
January 2010 ₩7,992 ₩10,400
December 2009 ₩8,069 ₩10,500
November 2009 ₩7,820 ₩10,300
October 2009 ₩8,693 ₩11,450
September 2009 ₩9,642 ₩12,700
August 2009 ₩9,338 ₩12,300
July 2009 ₩9,718 ₩12,800
June 2009 ₩11,199 ₩14,750
May 2009 ₩12,907 ₩17,000
April 2009 ₩9,035 ₩11,900
March 2009 ₩5,967 ₩7,860
February 2009 ₩5,542 ₩7,300
January 2009 ₩6,985 ₩9,200
December 2008 ₩6,377 ₩8,400
November 2008 ₩6,524 ₩8,700
October 2008 ₩5,924 ₩7,900
September 2008 ₩8,848 ₩11,800
August 2008 ₩12,597 ₩16,800
July 2008 ₩12,747 ₩17,000
June 2008 ₩13,497 ₩18,000
May 2008 ₩14,209 ₩18,950
April 2008 ₩14,697 ₩19,600
March 2008 ₩15,334 ₩20,450
February 2008 ₩14,247 ₩19,000
January 2008 ₩13,010 ₩17,350
December 2007 ₩16,834 ₩22,450
November 2007 ₩18,399 ₩24,700
October 2007 ₩17,617 ₩23,650
September 2007 ₩16,760 ₩22,500
August 2007 ₩16,947 ₩22,750
July 2007 ₩19,442 ₩26,100
June 2007 ₩18,250 ₩24,500
May 2007 ₩19,852 ₩26,650
April 2007 ₩19,963 ₩26,800
March 2007 ₩21,975 ₩29,500
February 2007 ₩21,900 ₩29,400
January 2007 ₩22,012 ₩29,550
December 2006 ₩28,493 ₩38,250
November 2006 ₩22,238 ₩30,000
October 2006 ₩21,164 ₩28,550
September 2006 ₩23,943 ₩32,300
August 2006 ₩31,208 ₩42,100
July 2006 ₩23,610 ₩31,850
June 2006 ₩29,132 ₩39,300
May 2006 ₩10,711 ₩14,450
April 2006 ₩11,342 ₩15,300
March 2006 ₩10,341 ₩13,950
February 2006 ₩10,415 ₩14,050
January 2006 ₩10,786 ₩14,550
December 2005 ₩11,490 ₩15,500
November 2005 ₩11,917 ₩16,400
October 2005 ₩11,445 ₩15,750
September 2005 ₩12,353 ₩17,000
August 2005 ₩11,227 ₩15,450
July 2005 ₩12,353 ₩17,000
June 2005 ₩10,900 ₩15,000
May 2005 ₩12,280 ₩16,900
April 2005 ₩11,735 ₩16,150
March 2005 ₩15,260 ₩21,000
February 2005 ₩15,441 ₩21,250
January 2005 ₩15,623 ₩21,500
December 2004 ₩16,404 ₩22,575
November 2004 ₩13,864 ₩11,000
October 2004 ₩13,675 ₩10,850
September 2004 ₩15,250 ₩12,100
August 2004 ₩16,889 ₩13,400
July 2004 ₩16,196 ₩12,850
June 2004 ₩18,653 ₩14,800
May 2004 ₩25,207 ₩20,000
April 2004 ₩20,796 ₩16,500
March 2004 ₩10,587 ₩8,400
February 2004 ₩14,368 ₩11,400
January 2004 ₩15,944 ₩12,650
December 2003 ₩19,536 ₩15,500
November 2003 ₩15,641 ₩12,600
October 2003 ₩12,295 ₩1,415
September 2003 ₩12,035 ₩1,385
August 2003 ₩12,035 ₩1,385
July 2003 ₩12,035 ₩1,385
June 2003 ₩15,467 ₩1,780
May 2003 ₩21,897 ₩2,520
April 2003 ₩20,854 ₩2,400
March 2003 ₩29,544 ₩3,400
February 2003 ₩68,646 ₩7,900
January 2003 ₩67,777 ₩7,800
December 2002 ₩97,321 ₩11,200
November 2002 ₩105,037 ₩12,300
October 2002 ₩82,065 ₩9,610
September 2002 ₩83,175 ₩9,740
August 2002 ₩95,216 ₩11,150
July 2002 ₩90,946 ₩10,650
June 2002 ₩110,160 ₩12,900
May 2002 ₩102,048 ₩11,950
April 2002 ₩117,846 ₩13,800
March 2002 ₩121,262 ₩14,200
February 2002 ₩85,396 ₩10,000
January 2002 ₩67,719 ₩7,930
December 2001 ₩72,245 ₩8,460
November 2001 ₩77,710 ₩9,100
October 2001 ₩52,860 ₩6,190
September 2001 ₩43,893 ₩5,140
August 2001 ₩61,399 ₩7,190
July 2001 ₩68,829 ₩8,060
June 2001 ₩84,029 ₩9,840
May 2001 ₩78,991 ₩9,250
April 2001 ₩74,294 ₩8,700
March 2001 ₩66,609 ₩7,800
February 2001 ₩78,137 ₩9,150
January 2001 ₩92,654 ₩10,850
December 2000 ₩63,963 ₩7,790
November 2000 ₩62,157 ₩7,570
October 2000 ₩71,024 ₩8,650
September 2000 ₩94,425 ₩11,500
August 2000 ₩97,299 ₩11,850
July 2000 ₩141,228 ₩17,200
June 2000 ₩109,616 ₩13,350
May 2000 ₩110,026 ₩13,400
April 2000 ₩106,742 ₩13,000
March 2000 ₩104,689 ₩12,750
February 2000 ₩110,026 ₩13,400
January 2000 ₩119,058 ₩14,500
December 1999 ₩90 ₩11
November 1999 ₩87 ₩11
October 1999 ₩53 ₩7
September 1999 ₩49 ₩6
August 1999 ₩58 ₩7
July 1999 ₩64 ₩8
June 1999 ₩56 ₩7
May 1999 ₩43 ₩5
April 1999 ₩48 ₩6
March 1999 ₩27 ₩3
February 1999 ₩21 ₩3
January 1999 ₩24 ₩3
December 1998 ₩28 ₩3
November 1998 ₩21 ₩3
October 1998 ₩15 ₩2
September 1998 ₩14 ₩2
August 1998 ₩15 ₩2
July 1998 ₩19 ₩2
June 1998 ₩16 ₩2
May 1998 ₩17 ₩2
April 1998 ₩24 ₩3
March 1998 ₩34 ₩4
February 1998 ₩37 ₩5
January 1998 ₩54 ₩7
December 1997 ₩42 ₩5
November 1997 ₩32 ₩4
October 1997 ₩44 ₩6
September 1997 ₩61 ₩8
August 1997 ₩70 ₩9
July 1997 ₩75 ₩9
June 1997 ₩59 ₩7
May 1997 ₩61 ₩8
April 1997 ₩55 ₩7
March 1997 ₩55 ₩7
February 1997 ₩65 ₩8
January 1997 ₩64 ₩8
December 1996 ₩70 ₩9
November 1996 ₩75 ₩9
October 1996 ₩79 ₩10
September 1996 ₩79 ₩10
August 1996 ₩86 ₩11
July 1996 ₩88 ₩11
June 1996 ₩98 ₩12
May 1996 ₩108 ₩14
April 1996 ₩121 ₩15
March 1996 ₩100 ₩13
February 1996 ₩87 ₩11
January 1996 ₩99 ₩12
December 1995 ₩111 ₩14

001740.KS

Price: ₩5,070

52 week price:
4246.54
8540.00

Dividend Yield: 3.88%

Earnings Per Share: 244.40 KRW

P/E Ratio: 26.72

Exchange: KSC

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 1.1 trillion

Average Dividend Frequency: 1

Links: