KISCO Holdings Corp. ( 001940.KS) - Price History

Monthly price history for 001940.KS (KISCO Holdings Corp.)

DateAdjusted priceReal price
June 2026 ₩20,350 ₩20,350
May 2026 ₩21,900 ₩21,900
April 2026 ₩27,000 ₩27,000
March 2026 ₩24,750 ₩24,750
February 2026 ₩26,200 ₩26,200
January 2026 ₩24,100 ₩24,100
December 2025 ₩25,150 ₩25,150
November 2025 ₩25,169 ₩26,000
October 2025 ₩24,782 ₩25,600
September 2025 ₩25,024 ₩25,850
August 2025 ₩25,266 ₩26,100
July 2025 ₩24,201 ₩25,000
June 2025 ₩24,734 ₩25,550
May 2025 ₩22,463 ₩24,100
April 2025 ₩19,387 ₩20,800
March 2025 ₩17,970 ₩19,280
February 2025 ₩17,951 ₩19,260
January 2025 ₩17,299 ₩18,560
December 2024 ₩18,604 ₩19,960
November 2024 ₩18,154 ₩21,200
October 2024 ₩18,325 ₩21,400
September 2024 ₩16,553 ₩19,330
August 2024 ₩15,945 ₩18,620
July 2024 ₩16,938 ₩19,780
June 2024 ₩16,844 ₩19,670
May 2024 ₩17,212 ₩20,100
April 2024 ₩19,652 ₩22,950
March 2024 ₩19,610 ₩22,900
February 2024 ₩22,350 ₩26,100
January 2024 ₩21,494 ₩25,100
December 2023 ₩20,380 ₩23,800
November 2023 ₩18,037 ₩21,900
October 2023 ₩17,131 ₩20,800
September 2023 ₩18,613 ₩22,600
August 2023 ₩14,989 ₩18,200
July 2023 ₩14,462 ₩17,560
June 2023 ₩15,063 ₩18,290
May 2023 ₩15,236 ₩18,500
April 2023 ₩17,089 ₩20,750
March 2023 ₩16,678 ₩20,250
February 2023 ₩17,790 ₩21,600
January 2023 ₩14,668 ₩17,810
December 2022 ₩12,889 ₩15,650
November 2022 ₩13,748 ₩17,350
October 2022 ₩10,222 ₩12,900
September 2022 ₩9,826 ₩12,400
August 2022 ₩11,133 ₩14,050
July 2022 ₩11,213 ₩14,150
June 2022 ₩10,975 ₩13,850
May 2022 ₩14,026 ₩17,700
April 2022 ₩14,501 ₩18,300
March 2022 ₩14,026 ₩17,700
February 2022 ₩12,599 ₩15,900
January 2022 ₩11,292 ₩14,250
December 2021 ₩11,530 ₩14,550
November 2021 ₩10,876 ₩14,100
October 2021 ₩14,116 ₩18,300
September 2021 ₩16,661 ₩21,600
August 2021 ₩17,201 ₩22,300
July 2021 ₩16,198 ₩21,000
June 2021 ₩16,083 ₩20,850
May 2021 ₩14,733 ₩19,100
April 2021 ₩15,196 ₩19,700
March 2021 ₩13,344 ₩17,300
February 2021 ₩11,416 ₩14,800
January 2021 ₩11,030 ₩14,300
December 2020 ₩10,953 ₩14,200
November 2020 ₩10,574 ₩14,000
October 2020 ₩8,761 ₩11,600
September 2020 ₩8,837 ₩11,700
August 2020 ₩8,686 ₩11,500
July 2020 ₩8,610 ₩11,400
June 2020 ₩8,535 ₩11,300
May 2020 ₩8,648 ₩11,450
April 2020 ₩7,930 ₩10,500
March 2020 ₩7,341 ₩9,720
February 2020 ₩8,044 ₩10,650
January 2020 ₩9,063 ₩12,000
December 2019 ₩9,668 ₩12,800
November 2019 ₩9,571 ₩12,950
October 2019 ₩9,830 ₩13,300
September 2019 ₩9,275 ₩12,550
August 2019 ₩9,128 ₩12,350
July 2019 ₩9,349 ₩12,650
June 2019 ₩10,532 ₩14,250
May 2019 ₩10,199 ₩13,800
April 2019 ₩10,051 ₩13,600
March 2019 ₩9,941 ₩13,450
February 2019 ₩10,014 ₩13,550
January 2019 ₩10,236 ₩13,850
December 2018 ₩10,162 ₩13,750
November 2018 ₩9,700 ₩13,400
October 2018 ₩8,505 ₩11,750
September 2018 ₩9,845 ₩13,600
August 2018 ₩8,723 ₩12,050
July 2018 ₩8,361 ₩11,550
June 2018 ₩9,229 ₩12,750
May 2018 ₩10,460 ₩14,450
April 2018 ₩10,293 ₩71,100
March 2018 ₩9,497 ₩65,600
February 2018 ₩9,656 ₩66,700
January 2018 ₩10,438 ₩72,100
December 2017 ₩10,742 ₩74,200
November 2017 ₩10,641 ₩74,800
October 2017 ₩11,367 ₩79,900
September 2017 ₩11,139 ₩78,300
August 2017 ₩10,954 ₩77,000
July 2017 ₩10,713 ₩75,300
June 2017 ₩10,613 ₩74,600
May 2017 ₩9,788 ₩68,800
April 2017 ₩9,119 ₩64,100
March 2017 ₩8,877 ₩62,400
February 2017 ₩8,664 ₩60,900
January 2017 ₩8,522 ₩59,900
December 2016 ₩8,707 ₩61,200
November 2016 ₩8,508 ₩60,700
October 2016 ₩8,620 ₩61,500
September 2016 ₩8,831 ₩63,000
August 2016 ₩9,461 ₩67,500
July 2016 ₩8,522 ₩60,800
June 2016 ₩8,592 ₩61,300
May 2016 ₩8,760 ₩62,500
April 2016 ₩9,728 ₩69,400
March 2016 ₩9,251 ₩66,000
February 2016 ₩8,424 ₩60,100
January 2016 ₩8,340 ₩59,500
December 2015 ₩8,718 ₩62,200
November 2015 ₩7,831 ₩56,700
October 2015 ₩8,217 ₩59,500
September 2015 ₩8,825 ₩63,900
August 2015 ₩8,217 ₩59,500
July 2015 ₩9,530 ₩69,000
June 2015 ₩10,358 ₩75,000
May 2015 ₩7,637 ₩55,300
April 2015 ₩7,568 ₩54,800
March 2015 ₩7,223 ₩52,300
February 2015 ₩6,823 ₩49,400
January 2015 ₩6,546 ₩47,400
December 2014 ₩6,795 ₩49,200
November 2014 ₩6,736 ₩49,700
October 2014 ₩6,980 ₩51,500
September 2014 ₩6,817 ₩50,300
August 2014 ₩6,939 ₩51,200
July 2014 ₩6,153 ₩45,400
June 2014 ₩6,099 ₩45,000
May 2014 ₩6,336 ₩46,750
April 2014 ₩6,235 ₩46,000
March 2014 ₩6,038 ₩44,550
February 2014 ₩5,638 ₩41,600
January 2014 ₩5,455 ₩40,250
December 2013 ₩5,360 ₩39,550
November 2013 ₩5,205 ₩39,300
October 2013 ₩5,536 ₩41,800
September 2013 ₩5,278 ₩39,850
August 2013 ₩4,993 ₩37,700
July 2013 ₩5,298 ₩40,000
June 2013 ₩5,715 ₩43,150
May 2013 ₩6,497 ₩49,050
April 2013 ₩6,020 ₩45,450
March 2013 ₩4,940 ₩37,300
February 2013 ₩4,596 ₩34,700
January 2013 ₩4,550 ₩34,350
December 2012 ₩5,007 ₩37,800
November 2012 ₩4,473 ₩34,650
October 2012 ₩4,828 ₩37,400
September 2012 ₩4,854 ₩37,600
August 2012 ₩4,583 ₩35,500
July 2012 ₩4,428 ₩34,300
June 2012 ₩4,395 ₩34,050
May 2012 ₩4,428 ₩34,300
April 2012 ₩4,783 ₩37,050
March 2012 ₩4,783 ₩37,050
February 2012 ₩5,047 ₩39,100
January 2012 ₩4,408 ₩34,150
December 2011 ₩4,260 ₩33,000
November 2011 ₩4,051 ₩32,250
October 2011 ₩4,736 ₩37,700
September 2011 ₩4,064 ₩32,350
August 2011 ₩4,472 ₩35,600
July 2011 ₩4,886 ₩38,900
June 2011 ₩4,918 ₩39,150
May 2011 ₩4,591 ₩36,550
April 2011 ₩5,094 ₩40,550
March 2011 ₩5,401 ₩43,000
February 2011 ₩4,767 ₩37,950
January 2011 ₩5,653 ₩45,000
December 2010 ₩6,758 ₩53,800
November 2010 ₩6,547 ₩53,000
October 2010 ₩6,757 ₩54,700
September 2010 ₩6,140 ₩49,700
August 2010 ₩6,146 ₩49,750
July 2010 ₩6,177 ₩50,000
June 2010 ₩5,559 ₩45,000
May 2010 ₩5,510 ₩44,600
April 2010 ₩7,252 ₩58,700
March 2010 ₩7,721 ₩62,500
February 2010 ₩7,042 ₩57,000
January 2010 ₩7,931 ₩64,200
December 2009 ₩9,661 ₩78,200
November 2009 ₩8,694 ₩71,200
October 2009 ₩9,891 ₩81,000
September 2009 ₩9,964 ₩81,600
August 2009 ₩9,451 ₩77,400
July 2009 ₩9,720 ₩79,600
June 2009 ₩7,791 ₩63,800
May 2009 ₩8,108 ₩66,400
April 2009 ₩6,948 ₩56,900
March 2009 ₩6,167 ₩50,500
February 2009 ₩5,373 ₩44,000
January 2009 ₩6,533 ₩53,500
December 2008 ₩4,323 ₩35,400
November 2008 ₩3,919 ₩32,900
October 2008 ₩2,942 ₩24,700
September 2008 ₩5,628 ₩47,250
August 2008 ₩4,795 ₩40,258
July 2008 ₩7,318 ₩61,433
June 2008 ₩8,812 ₩73,981
May 2008 ₩9,445 ₩79,296
April 2008 ₩8,034 ₩67,445
March 2008 ₩7,587 ₩63,698
February 2008 ₩8,013 ₩67,271
January 2008 ₩7,245 ₩60,823
December 2007 ₩8,854 ₩74,329
November 2007 ₩8,045 ₩68,404
October 2007 ₩9,090 ₩77,292
September 2007 ₩9,684 ₩82,346
August 2007 ₩9,213 ₩78,337
July 2007 ₩9,090 ₩77,292
June 2007 ₩7,624 ₩64,831
May 2007 ₩7,071 ₩60,126
April 2007 ₩5,513 ₩46,881
March 2007 ₩3,956 ₩33,635
February 2007 ₩3,628 ₩30,847
January 2007 ₩3,653 ₩31,065
December 2006 ₩4,304 ₩36,598
November 2006 ₩4,444 ₩38,602
October 2006 ₩3,486 ₩30,281
September 2006 ₩3,376 ₩29,322
August 2006 ₩3,371 ₩29,279
July 2006 ₩2,929 ₩25,444
June 2006 ₩3,250 ₩28,233
May 2006 ₩3,712 ₩32,241
April 2006 ₩3,110 ₩27,013
March 2006 ₩3,140 ₩27,274
February 2006 ₩3,461 ₩30,063
January 2006 ₩3,110 ₩27,013
December 2005 ₩3,140 ₩27,274
November 2005 ₩3,430 ₩30,673
October 2005 ₩3,508 ₩31,370
September 2005 ₩2,928 ₩26,185
August 2005 ₩2,451 ₩21,915
July 2005 ₩2,071 ₩18,517
June 2005 ₩1,944 ₩17,384
May 2005 ₩2,144 ₩19,170
April 2005 ₩2,105 ₩18,822
March 2005 ₩2,485 ₩22,220
February 2005 ₩2,826 ₩25,270
January 2005 ₩2,309 ₩20,652
December 2004 ₩2,358 ₩21,088
November 2004 ₩2,120 ₩19,693
October 2004 ₩1,820 ₩16,905
September 2004 ₩1,876 ₩17,428
August 2004 ₩1,801 ₩16,731
July 2004 ₩1,459 ₩13,550
June 2004 ₩1,623 ₩15,075
May 2004 ₩1,403 ₩13,027
April 2004 ₩1,501 ₩13,942
March 2004 ₩1,412 ₩13,114
February 2004 ₩1,370 ₩12,722
January 2004 ₩1,407 ₩13,071
December 2003 ₩1,595 ₩14,814
November 2003 ₩1,434 ₩13,942
October 2003 ₩1,371 ₩13,332
September 2003 ₩1,066 ₩10,369
August 2003 ₩1,012 ₩9,847
July 2003 ₩735 ₩7,145
June 2003 ₩647 ₩6,291
May 2003 ₩575 ₩5,594
April 2003 ₩520 ₩5,054
March 2003 ₩448 ₩4,357
February 2003 ₩436 ₩4,239
January 2003 ₩438 ₩4,261
December 2002 ₩544 ₩5,289
November 2002 ₩556 ₩5,917
October 2002 ₩516 ₩5,490
September 2002 ₩499 ₩5,307
August 2002 ₩531 ₩5,647
July 2002 ₩551 ₩5,856
June 2002 ₩574 ₩6,108
May 2002 ₩563 ₩5,986
April 2002 ₩619 ₩6,579
March 2002 ₩668 ₩7,102
February 2002 ₩721 ₩7,668
January 2002 ₩602 ₩6,405
December 2001 ₩477 ₩5,568
November 2001 ₩428 ₩5,002
October 2001 ₩415 ₩4,845
September 2001 ₩373 ₩4,357
August 2001 ₩386 ₩4,514
July 2001 ₩380 ₩4,435
June 2001 ₩372 ₩4,348
May 2001 ₩355 ₩4,148
April 2001 ₩313 ₩3,660
March 2001 ₩305 ₩3,564
February 2001 ₩266 ₩3,111
January 2001 ₩298 ₩3,477
December 2000 ₩345 ₩4,348
November 2000 ₩276 ₩3,486
October 2000 ₩217 ₩2,736
September 2000 ₩256 ₩3,224
August 2000 ₩238 ₩3,006
July 2000 ₩242 ₩3,050
June 2000 ₩232 ₩2,919
May 2000 ₩235 ₩2,967
April 2000 ₩227 ₩2,867
March 2000 ₩242 ₩3,050
February 2000 ₩287 ₩3,616
January 2000 ₩304 ₩3,834
December 1999 ₩256 ₩3,477
November 1999 ₩322 ₩4,374
October 1999 ₩390 ₩5,307
September 1999 ₩445 ₩6,056
August 1999 ₩468 ₩6,361
July 1999 ₩513 ₩6,971
June 1999 ₩583 ₩7,930
May 1999 ₩559 ₩7,598
April 1999 ₩513 ₩6,971
March 1999 ₩401 ₩5,446
February 1999 ₩304 ₩4,139
January 1999 ₩365 ₩4,967
December 1998 ₩295 ₩4,017
November 1998 ₩240 ₩3,268
October 1998 ₩160 ₩2,170
September 1998 ₩137 ₩1,856
August 1998 ₩147 ₩2,004
July 1998 ₩167 ₩2,266
June 1998 ₩112 ₩1,525
May 1998 ₩112 ₩1,525
April 1998 ₩160 ₩2,178
March 1998 ₩228 ₩3,093
February 1998 ₩265 ₩3,599
January 1998 ₩239 ₩3,250
December 1997 ₩190 ₩2,579
November 1997 ₩327 ₩4,444
October 1997 ₩426 ₩5,795
September 1997 ₩637 ₩8,662
August 1997 ₩673 ₩9,150
July 1997 ₩596 ₩8,104
June 1997 ₩641 ₩8,714
May 1997 ₩718 ₩9,760
April 1997 ₩718 ₩9,760
March 1997 ₩593 ₩8,060
February 1997 ₩539 ₩7,328
January 1997 ₩513 ₩6,971
December 1996 ₩471 ₩6,666
November 1996 ₩591 ₩8,365
October 1996 ₩545 ₩7,712
September 1996 ₩514 ₩7,276
August 1996 ₩524 ₩7,407
July 1996 ₩542 ₩7,668
June 1996 ₩610 ₩8,627
May 1996 ₩671 ₩9,498
April 1996 ₩795 ₩11,241
March 1996 ₩647 ₩9,150
February 1996 ₩641 ₩9,062
January 1996 ₩739 ₩10,457
December 1995 ₩770 ₩11,241

001940.KS

Price: ₩20,350

52 week price:
18430.00
29450.00

Dividend Yield: 11.55%

5-year range yield:
6.47%
18.04%

Forward Dividend Yield: 9.83%

Dividend Per Share: 2000.00 KRW

Exchange: KSC

Sector: Basic Materials

Industry: Steel

Market Capitalization: 303.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 26

DGR3: 30.00%

DGR5: 30.00%

DGR10: 23.94%

DGR20: 29.52%

Links: