HUANGSHAN NOVEL CO - Price History
Monthly price history for 002014.SZ (HUANGSHAN NOVEL CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥10.16 | CN¥10.16 |
April 2024 | CN¥10.05 | CN¥10.05 |
March 2024 | CN¥10.33 | CN¥10.33 |
February 2024 | CN¥9.48 | CN¥9.48 |
January 2024 | CN¥8.31 | CN¥8.31 |
December 2023 | CN¥8.35 | CN¥8.35 |
November 2023 | CN¥8.26 | CN¥8.26 |
October 2023 | CN¥8.57 | CN¥8.57 |
September 2023 | CN¥8.99 | CN¥8.99 |
August 2023 | CN¥8.76 | CN¥8.76 |
July 2023 | CN¥9.07 | CN¥9.07 |
June 2023 | CN¥8.68 | CN¥8.68 |
May 2023 | CN¥8.45 | CN¥8.45 |
April 2023 | CN¥8.84 | CN¥8.84 |
March 2023 | CN¥8.65 | CN¥9.05 |
February 2023 | CN¥8.64 | CN¥9.04 |
January 2023 | CN¥8.22 | CN¥8.60 |
December 2022 | CN¥7.68 | CN¥8.04 |
November 2022 | CN¥7.80 | CN¥8.16 |
October 2022 | CN¥7.53 | CN¥7.88 |
September 2022 | CN¥7.08 | CN¥7.41 |
August 2022 | CN¥7.64 | CN¥8 |
July 2022 | CN¥6.70 | CN¥7.01 |
June 2022 | CN¥6.39 | CN¥6.69 |
May 2022 | CN¥6.26 | CN¥6.55 |
April 2022 | CN¥5.82 | CN¥6.09 |
March 2022 | CN¥6.82 | CN¥7.65 |
February 2022 | CN¥6.86 | CN¥7.70 |
January 2022 | CN¥6.10 | CN¥6.85 |
December 2021 | CN¥6.37 | CN¥7.15 |
November 2021 | CN¥6.31 | CN¥7.07 |
October 2021 | CN¥5.78 | CN¥6.48 |
September 2021 | CN¥5.96 | CN¥6.68 |
August 2021 | CN¥5.72 | CN¥6.42 |
July 2021 | CN¥5.75 | CN¥6.45 |
June 2021 | CN¥6.42 | CN¥7.21 |
May 2021 | CN¥6.60 | CN¥7.41 |
April 2021 | CN¥6.74 | CN¥7.57 |
March 2021 | CN¥7.19 | CN¥8.48 |
February 2021 | CN¥7.16 | CN¥8.45 |
January 2021 | CN¥6.69 | CN¥7.89 |
December 2020 | CN¥6.93 | CN¥8.18 |
November 2020 | CN¥7.44 | CN¥8.77 |
October 2020 | CN¥7.09 | CN¥8.37 |
September 2020 | CN¥7.81 | CN¥9.22 |
August 2020 | CN¥8.25 | CN¥9.73 |
July 2020 | CN¥8.05 | CN¥9.50 |
June 2020 | CN¥6.65 | CN¥7.85 |
May 2020 | CN¥6.16 | CN¥7.28 |
April 2020 | CN¥6.36 | CN¥7.51 |
March 2020 | CN¥6.27 | CN¥7.71 |
February 2020 | CN¥6.13 | CN¥7.54 |
January 2020 | CN¥6.17 | CN¥7.58 |
December 2019 | CN¥6.59 | CN¥8.10 |
November 2019 | CN¥5.51 | CN¥6.78 |
October 2019 | CN¥5.21 | CN¥6.40 |
September 2019 | CN¥4.81 | CN¥5.92 |
August 2019 | CN¥4.63 | CN¥5.69 |
July 2019 | CN¥4.79 | CN¥5.88 |
June 2019 | CN¥5.52 | CN¥6.79 |
May 2019 | CN¥4.88 | CN¥6 |
April 2019 | CN¥5.14 | CN¥6.32 |
March 2019 | CN¥5.15 | CN¥6.62 |
February 2019 | CN¥4.73 | CN¥6.07 |
January 2019 | CN¥4.46 | CN¥5.72 |
December 2018 | CN¥4.25 | CN¥5.47 |
November 2018 | CN¥3.74 | CN¥4.80 |
October 2018 | CN¥3.66 | CN¥4.70 |
September 2018 | CN¥3.87 | CN¥4.97 |
August 2018 | CN¥3.87 | CN¥4.97 |
July 2018 | CN¥4.30 | CN¥5.53 |
June 2018 | CN¥4.31 | CN¥5.54 |
May 2018 | CN¥4.47 | CN¥5.74 |
April 2018 | CN¥4.58 | CN¥5.89 |
March 2018 | CN¥5.18 | CN¥6.92 |
February 2018 | CN¥4.64 | CN¥6.19 |
January 2018 | CN¥4.81 | CN¥6.42 |
December 2017 | CN¥4.98 | CN¥6.66 |
November 2017 | CN¥5.13 | CN¥6.86 |
October 2017 | CN¥5.13 | CN¥6.85 |
September 2017 | CN¥5.13 | CN¥6.85 |
August 2017 | CN¥5.45 | CN¥7.29 |
July 2017 | CN¥5.06 | CN¥6.77 |
June 2017 | CN¥5.24 | CN¥7.01 |
May 2017 | CN¥5.16 | CN¥6.89 |
April 2017 | CN¥5.58 | CN¥7.46 |
March 2017 | CN¥6.28 | CN¥8.39 |
February 2017 | CN¥6.52 | CN¥8.98 |
January 2017 | CN¥6.40 | CN¥8.82 |
December 2016 | CN¥6.45 | CN¥8.89 |
November 2016 | CN¥6.75 | CN¥9.30 |
October 2016 | CN¥6.83 | CN¥9.41 |
September 2016 | CN¥6.50 | CN¥8.96 |
August 2016 | CN¥6.92 | CN¥9.53 |
July 2016 | CN¥6.50 | CN¥8.95 |
June 2016 | CN¥6.43 | CN¥8.86 |
May 2016 | CN¥5.84 | CN¥8.05 |
April 2016 | CN¥6.07 | CN¥8.36 |
March 2016 | CN¥6.28 | CN¥8.66 |
February 2016 | CN¥5.60 | CN¥7.92 |
January 2016 | CN¥6.52 | CN¥9.22 |
December 2015 | CN¥7.72 | CN¥10.91 |
November 2015 | CN¥7.94 | CN¥11.22 |
October 2015 | CN¥5.44 | CN¥7.69 |
September 2015 | CN¥5.44 | CN¥7.69 |
August 2015 | CN¥5.44 | CN¥7.69 |
July 2015 | CN¥5.44 | CN¥7.69 |
June 2015 | CN¥9.52 | CN¥13.46 |
May 2015 | CN¥9.03 | CN¥12.77 |
April 2015 | CN¥5.08 | CN¥7.19 |
March 2015 | CN¥4.63 | CN¥6.69 |
February 2015 | CN¥3.75 | CN¥5.43 |
January 2015 | CN¥3.56 | CN¥5.16 |
December 2014 | CN¥3.24 | CN¥4.68 |
November 2014 | CN¥3.53 | CN¥5.10 |
October 2014 | CN¥3.41 | CN¥4.93 |
September 2014 | CN¥3.32 | CN¥4.81 |
August 2014 | CN¥3.05 | CN¥4.42 |
July 2014 | CN¥3.03 | CN¥4.38 |
June 2014 | CN¥2.83 | CN¥4.09 |
May 2014 | CN¥2.77 | CN¥4.01 |
April 2014 | CN¥2.75 | CN¥3.98 |
March 2014 | CN¥2.98 | CN¥4.47 |
February 2014 | CN¥3.29 | CN¥4.93 |
January 2014 | CN¥3.24 | CN¥4.87 |
December 2013 | CN¥3.21 | CN¥4.82 |
November 2013 | CN¥3.13 | CN¥4.69 |
October 2013 | CN¥3.02 | CN¥4.53 |
September 2013 | CN¥3.27 | CN¥4.91 |
August 2013 | CN¥3 | CN¥4.50 |
July 2013 | CN¥2.93 | CN¥4.39 |
June 2013 | CN¥3.19 | CN¥4.78 |
May 2013 | CN¥3.96 | CN¥5.93 |
April 2013 | CN¥3.50 | CN¥5.25 |
March 2013 | CN¥3.53 | CN¥5.46 |
February 2013 | CN¥3.83 | CN¥5.92 |
January 2013 | CN¥3.62 | CN¥5.60 |
December 2012 | CN¥3.62 | CN¥5.60 |
November 2012 | CN¥2.94 | CN¥4.54 |
October 2012 | CN¥3.24 | CN¥5.01 |
September 2012 | CN¥3.35 | CN¥5.17 |
August 2012 | CN¥3.14 | CN¥4.86 |
July 2012 | CN¥3.56 | CN¥5.50 |
June 2012 | CN¥3.71 | CN¥5.73 |
May 2012 | CN¥3.63 | CN¥5.61 |
April 2012 | CN¥3.59 | CN¥5.56 |
March 2012 | CN¥3.41 | CN¥5.28 |
February 2012 | CN¥3.36 | CN¥5.19 |
January 2012 | CN¥3.09 | CN¥4.88 |
December 2011 | CN¥3.37 | CN¥5.33 |
November 2011 | CN¥3.34 | CN¥5.28 |
October 2011 | CN¥3.55 | CN¥5.60 |
September 2011 | CN¥3.63 | CN¥5.73 |
August 2011 | CN¥4.10 | CN¥6.47 |
July 2011 | CN¥3.86 | CN¥6.10 |
June 2011 | CN¥3.70 | CN¥5.85 |
May 2011 | CN¥3.51 | CN¥5.55 |
April 2011 | CN¥3.52 | CN¥5.56 |
March 2011 | CN¥3.67 | CN¥5.81 |
February 2011 | CN¥3.98 | CN¥6.40 |
January 2011 | CN¥3.82 | CN¥6.14 |
December 2010 | CN¥4.21 | CN¥6.76 |
November 2010 | CN¥3.66 | CN¥5.88 |
October 2010 | CN¥3.75 | CN¥6.03 |
September 2010 | CN¥3.69 | CN¥5.93 |
August 2010 | CN¥3.75 | CN¥6.02 |
July 2010 | CN¥3.22 | CN¥5.17 |
June 2010 | CN¥2.85 | CN¥4.59 |
May 2010 | CN¥2.89 | CN¥4.65 |
April 2010 | CN¥2.97 | CN¥4.90 |
March 2010 | CN¥3.17 | CN¥5.22 |
February 2010 | CN¥3.10 | CN¥5.11 |
January 2010 | CN¥2.95 | CN¥4.85 |
December 2009 | CN¥3.13 | CN¥5.17 |
November 2009 | CN¥3 | CN¥4.94 |
October 2009 | CN¥2.37 | CN¥3.90 |
September 2009 | CN¥2.09 | CN¥3.45 |
August 2009 | CN¥1.88 | CN¥3.09 |
July 2009 | CN¥2.24 | CN¥3.70 |
June 2009 | CN¥2.02 | CN¥3.33 |
May 2009 | CN¥2.06 | CN¥3.40 |
April 2009 | CN¥2.08 | CN¥3.43 |
March 2009 | CN¥1.91 | CN¥3.22 |
February 2009 | CN¥1.37 | CN¥2.31 |
January 2009 | CN¥1.43 | CN¥2.40 |
December 2008 | CN¥1.31 | CN¥2.20 |
November 2008 | CN¥1.01 | CN¥1.71 |
October 2008 | CN¥0.87 | CN¥1.46 |
September 2008 | CN¥1.07 | CN¥1.81 |
August 2008 | CN¥1.19 | CN¥2 |
July 2008 | CN¥1.44 | CN¥2.42 |
June 2008 | CN¥1.46 | CN¥2.46 |
May 2008 | CN¥1.68 | CN¥2.84 |
April 2008 | CN¥1.89 | CN¥3.18 |
March 2008 | CN¥1.95 | CN¥3.38 |
February 2008 | CN¥2.44 | CN¥4.23 |
January 2008 | CN¥2.17 | CN¥3.76 |
December 2007 | CN¥2.53 | CN¥4.39 |
November 2007 | CN¥2 | CN¥3.47 |
October 2007 | CN¥2.10 | CN¥3.65 |
September 2007 | CN¥2.55 | CN¥4.42 |
August 2007 | CN¥2.86 | CN¥4.95 |
July 2007 | CN¥3.31 | CN¥5.74 |
June 2007 | CN¥2.05 | CN¥3.56 |
May 2007 | CN¥2.35 | CN¥4.07 |
April 2007 | CN¥1.87 | CN¥3.25 |
March 2007 | CN¥1.76 | CN¥3.14 |
February 2007 | CN¥1.46 | CN¥2.61 |
January 2007 | CN¥1.34 | CN¥2.38 |
December 2006 | CN¥1.05 | CN¥1.88 |
November 2006 | CN¥1.03 | CN¥1.83 |
October 2006 | CN¥1.09 | CN¥1.95 |
September 2006 | CN¥1.03 | CN¥1.84 |
August 2006 | CN¥0.95 | CN¥1.69 |
July 2006 | CN¥0.98 | CN¥1.74 |
June 2006 | CN¥0.98 | CN¥1.75 |
May 2006 | CN¥0.93 | CN¥1.65 |
April 2006 | CN¥0.80 | CN¥1.42 |
March 2006 | CN¥0.76 | CN¥1.42 |
February 2006 | CN¥0.78 | CN¥1.47 |
January 2006 | CN¥0.80 | CN¥1.51 |
December 2005 | CN¥0.75 | CN¥1.41 |
November 2005 | CN¥0.77 | CN¥1.44 |
October 2005 | CN¥0.70 | CN¥1.32 |
September 2005 | CN¥0.75 | CN¥1.41 |
August 2005 | CN¥0.65 | CN¥1.22 |
July 2005 | CN¥0.65 | CN¥1.22 |
June 2005 | CN¥0.65 | CN¥1.23 |
May 2005 | CN¥0.55 | CN¥1.05 |
April 2005 | CN¥0.61 | CN¥1.15 |
March 2005 | CN¥0.68 | CN¥1.32 |
February 2005 | CN¥0.79 | CN¥1.54 |
January 2005 | CN¥0.73 | CN¥1.42 |
December 2004 | CN¥0.76 | CN¥1.48 |
November 2004 | CN¥0.85 | CN¥1.67 |
October 2004 | CN¥0.84 | CN¥1.65 |
September 2004 | CN¥0.86 | CN¥1.67 |
August 2004 | CN¥0.84 | CN¥1.64 |
July 2004 | CN¥0.95 | CN¥1.86 |
002014.SZ
Price: CN¥10.16
Dividend Yield: 0.05%
Forward Dividend Yield: 5.41%
Payout Ratio: 80.88%
Dividend Per Share: 0.55 CNY
Earnings Per Share: 0.68 CNY
P/E Ratio: 14.78
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 8.34%
DGR5: 11.19%
DGR10: 10.43%