HUANGSHAN NOVEL CO - Price History

Monthly price history for 002014.SZ (HUANGSHAN NOVEL CO)

DateAdjusted priceReal price
May 2024 CN¥10.16 CN¥10.16
April 2024 CN¥10.05 CN¥10.05
March 2024 CN¥10.33 CN¥10.33
February 2024 CN¥9.48 CN¥9.48
January 2024 CN¥8.31 CN¥8.31
December 2023 CN¥8.35 CN¥8.35
November 2023 CN¥8.26 CN¥8.26
October 2023 CN¥8.57 CN¥8.57
September 2023 CN¥8.99 CN¥8.99
August 2023 CN¥8.76 CN¥8.76
July 2023 CN¥9.07 CN¥9.07
June 2023 CN¥8.68 CN¥8.68
May 2023 CN¥8.45 CN¥8.45
April 2023 CN¥8.84 CN¥8.84
March 2023 CN¥8.65 CN¥9.05
February 2023 CN¥8.64 CN¥9.04
January 2023 CN¥8.22 CN¥8.60
December 2022 CN¥7.68 CN¥8.04
November 2022 CN¥7.80 CN¥8.16
October 2022 CN¥7.53 CN¥7.88
September 2022 CN¥7.08 CN¥7.41
August 2022 CN¥7.64 CN¥8
July 2022 CN¥6.70 CN¥7.01
June 2022 CN¥6.39 CN¥6.69
May 2022 CN¥6.26 CN¥6.55
April 2022 CN¥5.82 CN¥6.09
March 2022 CN¥6.82 CN¥7.65
February 2022 CN¥6.86 CN¥7.70
January 2022 CN¥6.10 CN¥6.85
December 2021 CN¥6.37 CN¥7.15
November 2021 CN¥6.31 CN¥7.07
October 2021 CN¥5.78 CN¥6.48
September 2021 CN¥5.96 CN¥6.68
August 2021 CN¥5.72 CN¥6.42
July 2021 CN¥5.75 CN¥6.45
June 2021 CN¥6.42 CN¥7.21
May 2021 CN¥6.60 CN¥7.41
April 2021 CN¥6.74 CN¥7.57
March 2021 CN¥7.19 CN¥8.48
February 2021 CN¥7.16 CN¥8.45
January 2021 CN¥6.69 CN¥7.89
December 2020 CN¥6.93 CN¥8.18
November 2020 CN¥7.44 CN¥8.77
October 2020 CN¥7.09 CN¥8.37
September 2020 CN¥7.81 CN¥9.22
August 2020 CN¥8.25 CN¥9.73
July 2020 CN¥8.05 CN¥9.50
June 2020 CN¥6.65 CN¥7.85
May 2020 CN¥6.16 CN¥7.28
April 2020 CN¥6.36 CN¥7.51
March 2020 CN¥6.27 CN¥7.71
February 2020 CN¥6.13 CN¥7.54
January 2020 CN¥6.17 CN¥7.58
December 2019 CN¥6.59 CN¥8.10
November 2019 CN¥5.51 CN¥6.78
October 2019 CN¥5.21 CN¥6.40
September 2019 CN¥4.81 CN¥5.92
August 2019 CN¥4.63 CN¥5.69
July 2019 CN¥4.79 CN¥5.88
June 2019 CN¥5.52 CN¥6.79
May 2019 CN¥4.88 CN¥6
April 2019 CN¥5.14 CN¥6.32
March 2019 CN¥5.15 CN¥6.62
February 2019 CN¥4.73 CN¥6.07
January 2019 CN¥4.46 CN¥5.72
December 2018 CN¥4.25 CN¥5.47
November 2018 CN¥3.74 CN¥4.80
October 2018 CN¥3.66 CN¥4.70
September 2018 CN¥3.87 CN¥4.97
August 2018 CN¥3.87 CN¥4.97
July 2018 CN¥4.30 CN¥5.53
June 2018 CN¥4.31 CN¥5.54
May 2018 CN¥4.47 CN¥5.74
April 2018 CN¥4.58 CN¥5.89
March 2018 CN¥5.18 CN¥6.92
February 2018 CN¥4.64 CN¥6.19
January 2018 CN¥4.81 CN¥6.42
December 2017 CN¥4.98 CN¥6.66
November 2017 CN¥5.13 CN¥6.86
October 2017 CN¥5.13 CN¥6.85
September 2017 CN¥5.13 CN¥6.85
August 2017 CN¥5.45 CN¥7.29
July 2017 CN¥5.06 CN¥6.77
June 2017 CN¥5.24 CN¥7.01
May 2017 CN¥5.16 CN¥6.89
April 2017 CN¥5.58 CN¥7.46
March 2017 CN¥6.28 CN¥8.39
February 2017 CN¥6.52 CN¥8.98
January 2017 CN¥6.40 CN¥8.82
December 2016 CN¥6.45 CN¥8.89
November 2016 CN¥6.75 CN¥9.30
October 2016 CN¥6.83 CN¥9.41
September 2016 CN¥6.50 CN¥8.96
August 2016 CN¥6.92 CN¥9.53
July 2016 CN¥6.50 CN¥8.95
June 2016 CN¥6.43 CN¥8.86
May 2016 CN¥5.84 CN¥8.05
April 2016 CN¥6.07 CN¥8.36
March 2016 CN¥6.28 CN¥8.66
February 2016 CN¥5.60 CN¥7.92
January 2016 CN¥6.52 CN¥9.22
December 2015 CN¥7.72 CN¥10.91
November 2015 CN¥7.94 CN¥11.22
October 2015 CN¥5.44 CN¥7.69
September 2015 CN¥5.44 CN¥7.69
August 2015 CN¥5.44 CN¥7.69
July 2015 CN¥5.44 CN¥7.69
June 2015 CN¥9.52 CN¥13.46
May 2015 CN¥9.03 CN¥12.77
April 2015 CN¥5.08 CN¥7.19
March 2015 CN¥4.63 CN¥6.69
February 2015 CN¥3.75 CN¥5.43
January 2015 CN¥3.56 CN¥5.16
December 2014 CN¥3.24 CN¥4.68
November 2014 CN¥3.53 CN¥5.10
October 2014 CN¥3.41 CN¥4.93
September 2014 CN¥3.32 CN¥4.81
August 2014 CN¥3.05 CN¥4.42
July 2014 CN¥3.03 CN¥4.38
June 2014 CN¥2.83 CN¥4.09
May 2014 CN¥2.77 CN¥4.01
April 2014 CN¥2.75 CN¥3.98
March 2014 CN¥2.98 CN¥4.47
February 2014 CN¥3.29 CN¥4.93
January 2014 CN¥3.24 CN¥4.87
December 2013 CN¥3.21 CN¥4.82
November 2013 CN¥3.13 CN¥4.69
October 2013 CN¥3.02 CN¥4.53
September 2013 CN¥3.27 CN¥4.91
August 2013 CN¥3 CN¥4.50
July 2013 CN¥2.93 CN¥4.39
June 2013 CN¥3.19 CN¥4.78
May 2013 CN¥3.96 CN¥5.93
April 2013 CN¥3.50 CN¥5.25
March 2013 CN¥3.53 CN¥5.46
February 2013 CN¥3.83 CN¥5.92
January 2013 CN¥3.62 CN¥5.60
December 2012 CN¥3.62 CN¥5.60
November 2012 CN¥2.94 CN¥4.54
October 2012 CN¥3.24 CN¥5.01
September 2012 CN¥3.35 CN¥5.17
August 2012 CN¥3.14 CN¥4.86
July 2012 CN¥3.56 CN¥5.50
June 2012 CN¥3.71 CN¥5.73
May 2012 CN¥3.63 CN¥5.61
April 2012 CN¥3.59 CN¥5.56
March 2012 CN¥3.41 CN¥5.28
February 2012 CN¥3.36 CN¥5.19
January 2012 CN¥3.09 CN¥4.88
December 2011 CN¥3.37 CN¥5.33
November 2011 CN¥3.34 CN¥5.28
October 2011 CN¥3.55 CN¥5.60
September 2011 CN¥3.63 CN¥5.73
August 2011 CN¥4.10 CN¥6.47
July 2011 CN¥3.86 CN¥6.10
June 2011 CN¥3.70 CN¥5.85
May 2011 CN¥3.51 CN¥5.55
April 2011 CN¥3.52 CN¥5.56
March 2011 CN¥3.67 CN¥5.81
February 2011 CN¥3.98 CN¥6.40
January 2011 CN¥3.82 CN¥6.14
December 2010 CN¥4.21 CN¥6.76
November 2010 CN¥3.66 CN¥5.88
October 2010 CN¥3.75 CN¥6.03
September 2010 CN¥3.69 CN¥5.93
August 2010 CN¥3.75 CN¥6.02
July 2010 CN¥3.22 CN¥5.17
June 2010 CN¥2.85 CN¥4.59
May 2010 CN¥2.89 CN¥4.65
April 2010 CN¥2.97 CN¥4.90
March 2010 CN¥3.17 CN¥5.22
February 2010 CN¥3.10 CN¥5.11
January 2010 CN¥2.95 CN¥4.85
December 2009 CN¥3.13 CN¥5.17
November 2009 CN¥3 CN¥4.94
October 2009 CN¥2.37 CN¥3.90
September 2009 CN¥2.09 CN¥3.45
August 2009 CN¥1.88 CN¥3.09
July 2009 CN¥2.24 CN¥3.70
June 2009 CN¥2.02 CN¥3.33
May 2009 CN¥2.06 CN¥3.40
April 2009 CN¥2.08 CN¥3.43
March 2009 CN¥1.91 CN¥3.22
February 2009 CN¥1.37 CN¥2.31
January 2009 CN¥1.43 CN¥2.40
December 2008 CN¥1.31 CN¥2.20
November 2008 CN¥1.01 CN¥1.71
October 2008 CN¥0.87 CN¥1.46
September 2008 CN¥1.07 CN¥1.81
August 2008 CN¥1.19 CN¥2
July 2008 CN¥1.44 CN¥2.42
June 2008 CN¥1.46 CN¥2.46
May 2008 CN¥1.68 CN¥2.84
April 2008 CN¥1.89 CN¥3.18
March 2008 CN¥1.95 CN¥3.38
February 2008 CN¥2.44 CN¥4.23
January 2008 CN¥2.17 CN¥3.76
December 2007 CN¥2.53 CN¥4.39
November 2007 CN¥2 CN¥3.47
October 2007 CN¥2.10 CN¥3.65
September 2007 CN¥2.55 CN¥4.42
August 2007 CN¥2.86 CN¥4.95
July 2007 CN¥3.31 CN¥5.74
June 2007 CN¥2.05 CN¥3.56
May 2007 CN¥2.35 CN¥4.07
April 2007 CN¥1.87 CN¥3.25
March 2007 CN¥1.76 CN¥3.14
February 2007 CN¥1.46 CN¥2.61
January 2007 CN¥1.34 CN¥2.38
December 2006 CN¥1.05 CN¥1.88
November 2006 CN¥1.03 CN¥1.83
October 2006 CN¥1.09 CN¥1.95
September 2006 CN¥1.03 CN¥1.84
August 2006 CN¥0.95 CN¥1.69
July 2006 CN¥0.98 CN¥1.74
June 2006 CN¥0.98 CN¥1.75
May 2006 CN¥0.93 CN¥1.65
April 2006 CN¥0.80 CN¥1.42
March 2006 CN¥0.76 CN¥1.42
February 2006 CN¥0.78 CN¥1.47
January 2006 CN¥0.80 CN¥1.51
December 2005 CN¥0.75 CN¥1.41
November 2005 CN¥0.77 CN¥1.44
October 2005 CN¥0.70 CN¥1.32
September 2005 CN¥0.75 CN¥1.41
August 2005 CN¥0.65 CN¥1.22
July 2005 CN¥0.65 CN¥1.22
June 2005 CN¥0.65 CN¥1.23
May 2005 CN¥0.55 CN¥1.05
April 2005 CN¥0.61 CN¥1.15
March 2005 CN¥0.68 CN¥1.32
February 2005 CN¥0.79 CN¥1.54
January 2005 CN¥0.73 CN¥1.42
December 2004 CN¥0.76 CN¥1.48
November 2004 CN¥0.85 CN¥1.67
October 2004 CN¥0.84 CN¥1.65
September 2004 CN¥0.86 CN¥1.67
August 2004 CN¥0.84 CN¥1.64
July 2004 CN¥0.95 CN¥1.86

002014.SZ

Price: CN¥10.16

52 week price:
7.63
10.90

Dividend Yield: 0.05%

5-year range yield:
0.05%
8.21%

Forward Dividend Yield: 5.41%

Payout Ratio: 80.88%

Payout Ratio Range:
80.88%
80.88%

Dividend Per Share: 0.55 CNY

Earnings Per Share: 0.68 CNY

P/E Ratio: 14.78

Exchange: SHZ

Sector: Consumer Cyclical

Industry: Packaging & Containers

Market Capitalization: 6.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 20

DGR3: 8.34%

DGR5: 11.19%

DGR10: 10.43%

Links: