Fujian SBS Zipper Science&Technology Co., Ltd ( 002098.SZ) - Price History
Monthly price history for 002098.SZ (Fujian SBS Zipper Science&Technology Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥7.22 | CN¥7.22 |
| May 2026 | CN¥7.33 | CN¥7.33 |
| April 2026 | CN¥8.62 | CN¥8.62 |
| March 2026 | CN¥9.07 | CN¥9.07 |
| February 2026 | CN¥10.08 | CN¥10.08 |
| January 2026 | CN¥10.54 | CN¥10.54 |
| December 2025 | CN¥9.82 | CN¥9.82 |
| November 2025 | CN¥9.72 | CN¥9.72 |
| October 2025 | CN¥8.85 | CN¥8.85 |
| September 2025 | CN¥8.72 | CN¥8.72 |
| August 2025 | CN¥9.38 | CN¥9.38 |
| July 2025 | CN¥9.48 | CN¥9.48 |
| June 2025 | CN¥8.82 | CN¥8.92 |
| May 2025 | CN¥8.99 | CN¥9.09 |
| April 2025 | CN¥9.20 | CN¥9.30 |
| March 2025 | CN¥7.91 | CN¥8 |
| February 2025 | CN¥8.26 | CN¥8.35 |
| January 2025 | CN¥8.47 | CN¥8.57 |
| December 2024 | CN¥7.90 | CN¥7.99 |
| November 2024 | CN¥8.69 | CN¥8.79 |
| October 2024 | CN¥8.38 | CN¥8.48 |
| September 2024 | CN¥8.06 | CN¥8.15 |
| August 2024 | CN¥7.09 | CN¥7.17 |
| July 2024 | CN¥6.60 | CN¥6.68 |
| June 2024 | CN¥5.45 | CN¥5.62 |
| May 2024 | CN¥5.95 | CN¥6.14 |
| April 2024 | CN¥5.63 | CN¥5.81 |
| March 2024 | CN¥5.60 | CN¥5.78 |
| February 2024 | CN¥5.06 | CN¥5.22 |
| January 2024 | CN¥5.42 | CN¥5.59 |
| December 2023 | CN¥6.47 | CN¥6.68 |
| November 2023 | CN¥6.66 | CN¥6.87 |
| October 2023 | CN¥6.61 | CN¥6.82 |
| September 2023 | CN¥6.24 | CN¥6.44 |
| August 2023 | CN¥6.20 | CN¥6.40 |
| July 2023 | CN¥6.13 | CN¥6.33 |
| June 2023 | CN¥5.76 | CN¥5.94 |
| May 2023 | CN¥5.69 | CN¥5.87 |
| April 2023 | CN¥5.68 | CN¥5.86 |
| March 2023 | CN¥6.04 | CN¥6.23 |
| February 2023 | CN¥6.48 | CN¥6.69 |
| January 2023 | CN¥6.38 | CN¥6.58 |
| December 2022 | CN¥6.22 | CN¥6.42 |
| November 2022 | CN¥5.72 | CN¥5.90 |
| October 2022 | CN¥5.43 | CN¥5.60 |
| September 2022 | CN¥5.36 | CN¥5.53 |
| August 2022 | CN¥5.91 | CN¥6.10 |
| July 2022 | CN¥5.93 | CN¥6.12 |
| June 2022 | CN¥5.73 | CN¥5.91 |
| May 2022 | CN¥5.63 | CN¥5.81 |
| April 2022 | CN¥5.63 | CN¥5.81 |
| March 2022 | CN¥6.93 | CN¥7.15 |
| February 2022 | CN¥6.22 | CN¥6.42 |
| January 2022 | CN¥6.08 | CN¥6.28 |
| December 2021 | CN¥6.59 | CN¥6.80 |
| November 2021 | CN¥6.34 | CN¥6.54 |
| October 2021 | CN¥6.08 | CN¥6.28 |
| September 2021 | CN¥6.06 | CN¥6.25 |
| August 2021 | CN¥6.61 | CN¥6.82 |
| July 2021 | CN¥6.29 | CN¥6.49 |
| June 2021 | CN¥5.65 | CN¥5.83 |
| May 2021 | CN¥5.90 | CN¥6.09 |
| April 2021 | CN¥5.60 | CN¥5.78 |
| March 2021 | CN¥6.11 | CN¥6.31 |
| February 2021 | CN¥5.50 | CN¥5.68 |
| January 2021 | CN¥4.99 | CN¥5.15 |
| December 2020 | CN¥5.50 | CN¥5.68 |
| November 2020 | CN¥6.07 | CN¥6.26 |
| October 2020 | CN¥4.98 | CN¥5.14 |
| September 2020 | CN¥5.12 | CN¥5.28 |
| August 2020 | CN¥5.59 | CN¥5.77 |
| July 2020 | CN¥5.38 | CN¥5.55 |
| June 2020 | CN¥5.16 | CN¥5.33 |
| May 2020 | CN¥5.32 | CN¥5.49 |
| April 2020 | CN¥5.03 | CN¥5.19 |
| March 2020 | CN¥5.70 | CN¥5.88 |
| February 2020 | CN¥5.87 | CN¥6.06 |
| January 2020 | CN¥6.32 | CN¥6.52 |
| December 2019 | CN¥6.75 | CN¥6.97 |
| November 2019 | CN¥5.95 | CN¥6.14 |
| October 2019 | CN¥7.37 | CN¥7.61 |
| September 2019 | CN¥5.53 | CN¥5.71 |
| August 2019 | CN¥4.89 | CN¥5.05 |
| July 2019 | CN¥5.39 | CN¥5.56 |
| June 2019 | CN¥5.61 | CN¥5.79 |
| May 2019 | CN¥5.78 | CN¥5.96 |
| April 2019 | CN¥7.85 | CN¥8.10 |
| March 2019 | CN¥10.03 | CN¥10.35 |
| February 2019 | CN¥9.28 | CN¥9.58 |
| January 2019 | CN¥7.58 | CN¥7.82 |
| December 2018 | CN¥7.60 | CN¥7.84 |
| November 2018 | CN¥6.50 | CN¥6.71 |
| October 2018 | CN¥6.31 | CN¥6.51 |
| September 2018 | CN¥7.76 | CN¥8.01 |
| August 2018 | CN¥15.82 | CN¥16.33 |
| July 2018 | CN¥15.82 | CN¥16.33 |
| June 2018 | CN¥15.80 | CN¥16.33 |
| May 2018 | CN¥15.80 | CN¥16.33 |
| April 2018 | CN¥15.80 | CN¥16.33 |
| March 2018 | CN¥15.80 | CN¥16.33 |
| February 2018 | CN¥15.80 | CN¥16.33 |
| January 2018 | CN¥15.80 | CN¥16.33 |
| December 2017 | CN¥15.80 | CN¥16.33 |
| November 2017 | CN¥15.80 | CN¥16.33 |
| October 2017 | CN¥16.10 | CN¥16.64 |
| September 2017 | CN¥14.94 | CN¥15.44 |
| August 2017 | CN¥13.50 | CN¥13.95 |
| July 2017 | CN¥12.57 | CN¥12.99 |
| June 2017 | CN¥13.56 | CN¥14.09 |
| May 2017 | CN¥13.56 | CN¥14.09 |
| April 2017 | CN¥13.56 | CN¥14.09 |
| March 2017 | CN¥15.14 | CN¥15.73 |
| February 2017 | CN¥14.85 | CN¥15.43 |
| January 2017 | CN¥15.11 | CN¥15.70 |
| December 2016 | CN¥18.56 | CN¥19.29 |
| November 2016 | CN¥19.67 | CN¥20.44 |
| October 2016 | CN¥12.20 | CN¥12.68 |
| September 2016 | CN¥11.79 | CN¥12.25 |
| August 2016 | CN¥11.87 | CN¥12.33 |
| July 2016 | CN¥11.95 | CN¥12.42 |
| June 2016 | CN¥11.18 | CN¥11.62 |
| May 2016 | CN¥10.75 | CN¥11.25 |
| April 2016 | CN¥12.40 | CN¥12.98 |
| March 2016 | CN¥11.72 | CN¥12.27 |
| February 2016 | CN¥9.48 | CN¥9.92 |
| January 2016 | CN¥9.59 | CN¥10.04 |
| December 2015 | CN¥14.77 | CN¥15.46 |
| November 2015 | CN¥14.69 | CN¥15.37 |
| October 2015 | CN¥11.54 | CN¥12.08 |
| September 2015 | CN¥8.48 | CN¥8.87 |
| August 2015 | CN¥9.14 | CN¥9.56 |
| July 2015 | CN¥14.13 | CN¥14.79 |
| June 2015 | CN¥14 | CN¥14.65 |
| May 2015 | CN¥19.80 | CN¥41.62 |
| April 2015 | CN¥12.82 | CN¥26.95 |
| March 2015 | CN¥11.08 | CN¥23.28 |
| February 2015 | CN¥8.94 | CN¥18.80 |
| January 2015 | CN¥8.71 | CN¥18.30 |
| December 2014 | CN¥7.54 | CN¥15.85 |
| November 2014 | CN¥7.04 | CN¥14.79 |
| October 2014 | CN¥7.04 | CN¥14.81 |
| September 2014 | CN¥6.69 | CN¥14.06 |
| August 2014 | CN¥6 | CN¥12.62 |
| July 2014 | CN¥5.28 | CN¥11.11 |
| June 2014 | CN¥4.69 | CN¥10.05 |
| May 2014 | CN¥4.38 | CN¥9.38 |
| April 2014 | CN¥4.12 | CN¥8.83 |
| March 2014 | CN¥4.16 | CN¥8.91 |
| February 2014 | CN¥4.49 | CN¥9.62 |
| January 2014 | CN¥4.20 | CN¥8.99 |
| December 2013 | CN¥4.27 | CN¥9.15 |
| November 2013 | CN¥4.21 | CN¥9.02 |
| October 2013 | CN¥3.80 | CN¥8.14 |
| September 2013 | CN¥4.08 | CN¥8.73 |
| August 2013 | CN¥3.88 | CN¥8.31 |
| July 2013 | CN¥3.63 | CN¥7.78 |
| June 2013 | CN¥3.26 | CN¥7.08 |
| May 2013 | CN¥3.52 | CN¥7.66 |
| April 2013 | CN¥3.06 | CN¥6.66 |
| March 2013 | CN¥3.33 | CN¥7.24 |
| February 2013 | CN¥3.49 | CN¥7.59 |
| January 2013 | CN¥3.29 | CN¥7.15 |
| December 2012 | CN¥3.44 | CN¥7.47 |
| November 2012 | CN¥2.81 | CN¥6.10 |
| October 2012 | CN¥3.22 | CN¥7 |
| September 2012 | CN¥3.40 | CN¥7.40 |
| August 2012 | CN¥3.58 | CN¥7.79 |
| July 2012 | CN¥2.86 | CN¥6.21 |
| June 2012 | CN¥3.26 | CN¥7.09 |
| May 2012 | CN¥3.61 | CN¥8.14 |
| April 2012 | CN¥3.62 | CN¥8.18 |
| March 2012 | CN¥3.71 | CN¥8.37 |
| February 2012 | CN¥4.19 | CN¥9.45 |
| January 2012 | CN¥3.94 | CN¥8.89 |
| December 2011 | CN¥3.84 | CN¥8.67 |
| November 2011 | CN¥4.71 | CN¥10.62 |
| October 2011 | CN¥5.08 | CN¥11.45 |
| September 2011 | CN¥4.91 | CN¥11.07 |
| August 2011 | CN¥5.41 | CN¥12.20 |
| July 2011 | CN¥5.99 | CN¥13.51 |
| June 2011 | CN¥6.30 | CN¥14.22 |
| May 2011 | CN¥5.26 | CN¥11.88 |
| April 2011 | CN¥5.62 | CN¥12.89 |
| March 2011 | CN¥6.69 | CN¥15.36 |
| February 2011 | CN¥6.97 | CN¥16 |
| January 2011 | CN¥6.26 | CN¥14.37 |
| December 2010 | CN¥6.97 | CN¥16 |
| November 2010 | CN¥5.75 | CN¥13.19 |
| October 2010 | CN¥5.58 | CN¥12.80 |
| September 2010 | CN¥5.06 | CN¥11.61 |
| August 2010 | CN¥4.45 | CN¥10.22 |
| July 2010 | CN¥3.98 | CN¥9.23 |
| June 2010 | CN¥3.22 | CN¥7.47 |
| May 2010 | CN¥3.53 | CN¥8.18 |
| April 2010 | CN¥4.16 | CN¥9.66 |
| March 2010 | CN¥4.75 | CN¥11.02 |
| February 2010 | CN¥4.76 | CN¥11.03 |
| January 2010 | CN¥4.41 | CN¥10.23 |
| December 2009 | CN¥4.80 | CN¥11.13 |
| November 2009 | CN¥4.36 | CN¥10.11 |
| October 2009 | CN¥3.66 | CN¥8.48 |
| September 2009 | CN¥3.32 | CN¥7.69 |
| August 2009 | CN¥3.05 | CN¥7.08 |
| July 2009 | CN¥3.91 | CN¥9.07 |
| June 2009 | CN¥3.96 | CN¥9.18 |
| May 2009 | CN¥3.33 | CN¥7.83 |
| April 2009 | CN¥3.15 | CN¥7.41 |
| March 2009 | CN¥3.05 | CN¥7.17 |
| February 2009 | CN¥2.48 | CN¥5.83 |
| January 2009 | CN¥2.37 | CN¥5.56 |
| December 2008 | CN¥2.19 | CN¥5.15 |
| November 2008 | CN¥1.85 | CN¥4.34 |
| October 2008 | CN¥1.62 | CN¥3.80 |
| September 2008 | CN¥2.28 | CN¥5.35 |
| August 2008 | CN¥2.65 | CN¥6.23 |
| July 2008 | CN¥3.83 | CN¥9 |
| June 2008 | CN¥3.51 | CN¥8.42 |
| May 2008 | CN¥5.08 | CN¥12.18 |
| April 2008 | CN¥5.60 | CN¥13.44 |
| March 2008 | CN¥7.08 | CN¥16.99 |
| February 2008 | CN¥8.93 | CN¥21.44 |
| January 2008 | CN¥9.17 | CN¥22 |
| December 2007 | CN¥8.96 | CN¥21.50 |
| November 2007 | CN¥6.70 | CN¥16.08 |
| October 2007 | CN¥7.55 | CN¥18.11 |
| September 2007 | CN¥7.47 | CN¥17.92 |
| August 2007 | CN¥8.19 | CN¥19.66 |
| July 2007 | CN¥8.78 | CN¥21.08 |
| June 2007 | CN¥7.40 | CN¥17.75 |
| May 2007 | CN¥9.50 | CN¥22.90 |
| April 2007 | CN¥7.44 | CN¥17.92 |
| March 2007 | CN¥7.17 | CN¥17.27 |
| February 2007 | CN¥6.62 | CN¥15.95 |
| January 2007 | CN¥6.85 | CN¥16.50 |
| December 2006 | CN¥4.94 | CN¥11.90 |
002098.SZ
Price: CN¥7.22
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.10 CNY
Earnings Per Share: 0.55 CNY
P/E Ratio: 17.47
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2