China Quanjude(Group) Co.,Ltd. ( 002186.SZ) - Price History
Monthly price history for 002186.SZ (China Quanjude(Group) Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥9.39 | CN¥9.39 |
| May 2026 | CN¥9.60 | CN¥9.60 |
| April 2026 | CN¥10.69 | CN¥10.69 |
| March 2026 | CN¥10.46 | CN¥10.46 |
| February 2026 | CN¥11.62 | CN¥11.62 |
| January 2026 | CN¥12.09 | CN¥12.09 |
| December 2025 | CN¥11.78 | CN¥11.78 |
| November 2025 | CN¥12.11 | CN¥12.11 |
| October 2025 | CN¥11.51 | CN¥11.51 |
| September 2025 | CN¥11.43 | CN¥11.43 |
| August 2025 | CN¥13.90 | CN¥13.90 |
| July 2025 | CN¥11.17 | CN¥11.17 |
| June 2025 | CN¥10.58 | CN¥10.58 |
| May 2025 | CN¥10.36 | CN¥10.36 |
| April 2025 | CN¥10.40 | CN¥10.40 |
| March 2025 | CN¥10.49 | CN¥10.49 |
| February 2025 | CN¥10.63 | CN¥10.63 |
| January 2025 | CN¥10.73 | CN¥10.73 |
| December 2024 | CN¥11.60 | CN¥11.60 |
| November 2024 | CN¥11.69 | CN¥11.69 |
| October 2024 | CN¥10.13 | CN¥10.13 |
| September 2024 | CN¥10.58 | CN¥10.58 |
| August 2024 | CN¥8.68 | CN¥8.68 |
| July 2024 | CN¥8.87 | CN¥8.87 |
| June 2024 | CN¥8.57 | CN¥8.57 |
| May 2024 | CN¥9.72 | CN¥9.72 |
| April 2024 | CN¥10.48 | CN¥10.48 |
| March 2024 | CN¥10.12 | CN¥10.12 |
| February 2024 | CN¥9.75 | CN¥9.75 |
| January 2024 | CN¥10.02 | CN¥10.02 |
| December 2023 | CN¥11.66 | CN¥11.66 |
| November 2023 | CN¥12.30 | CN¥12.30 |
| October 2023 | CN¥11.45 | CN¥11.45 |
| September 2023 | CN¥12 | CN¥12 |
| August 2023 | CN¥12.24 | CN¥12.24 |
| July 2023 | CN¥14.72 | CN¥14.72 |
| June 2023 | CN¥12.18 | CN¥12.18 |
| May 2023 | CN¥11.93 | CN¥11.93 |
| April 2023 | CN¥12.91 | CN¥12.91 |
| March 2023 | CN¥14.99 | CN¥14.99 |
| February 2023 | CN¥15.17 | CN¥15.17 |
| January 2023 | CN¥15.33 | CN¥15.33 |
| December 2022 | CN¥22.83 | CN¥22.83 |
| November 2022 | CN¥9.88 | CN¥9.88 |
| October 2022 | CN¥8.12 | CN¥8.12 |
| September 2022 | CN¥8.44 | CN¥8.44 |
| August 2022 | CN¥8.39 | CN¥8.39 |
| July 2022 | CN¥8.16 | CN¥8.16 |
| June 2022 | CN¥9.58 | CN¥9.58 |
| May 2022 | CN¥8.59 | CN¥8.59 |
| April 2022 | CN¥7.63 | CN¥7.63 |
| March 2022 | CN¥9.09 | CN¥9.09 |
| February 2022 | CN¥8.95 | CN¥8.95 |
| January 2022 | CN¥10.08 | CN¥10.08 |
| December 2021 | CN¥9.69 | CN¥9.69 |
| November 2021 | CN¥8.88 | CN¥8.88 |
| October 2021 | CN¥8.95 | CN¥8.95 |
| September 2021 | CN¥9.52 | CN¥9.52 |
| August 2021 | CN¥9.66 | CN¥9.66 |
| July 2021 | CN¥9.07 | CN¥9.07 |
| June 2021 | CN¥10.46 | CN¥10.46 |
| May 2021 | CN¥12.07 | CN¥12.07 |
| April 2021 | CN¥10.86 | CN¥10.86 |
| March 2021 | CN¥10.35 | CN¥10.35 |
| February 2021 | CN¥10.30 | CN¥10.30 |
| January 2021 | CN¥9.84 | CN¥9.84 |
| December 2020 | CN¥10.08 | CN¥10.08 |
| November 2020 | CN¥11.24 | CN¥11.24 |
| October 2020 | CN¥9.90 | CN¥9.90 |
| September 2020 | CN¥10.55 | CN¥10.55 |
| August 2020 | CN¥11.61 | CN¥11.61 |
| July 2020 | CN¥12.15 | CN¥12.15 |
| June 2020 | CN¥10.97 | CN¥10.97 |
| May 2020 | CN¥11.14 | CN¥11.20 |
| April 2020 | CN¥9.21 | CN¥9.26 |
| March 2020 | CN¥9.38 | CN¥9.43 |
| February 2020 | CN¥9.38 | CN¥9.43 |
| January 2020 | CN¥9.98 | CN¥10.04 |
| December 2019 | CN¥10.25 | CN¥10.31 |
| November 2019 | CN¥9.89 | CN¥9.94 |
| October 2019 | CN¥10.13 | CN¥10.19 |
| September 2019 | CN¥10.67 | CN¥10.73 |
| August 2019 | CN¥10.50 | CN¥10.56 |
| July 2019 | CN¥11.32 | CN¥11.38 |
| June 2019 | CN¥11.57 | CN¥11.63 |
| May 2019 | CN¥11.35 | CN¥11.59 |
| April 2019 | CN¥12.24 | CN¥12.50 |
| March 2019 | CN¥12.77 | CN¥13.04 |
| February 2019 | CN¥12.48 | CN¥12.75 |
| January 2019 | CN¥11.06 | CN¥11.30 |
| December 2018 | CN¥11.14 | CN¥11.38 |
| November 2018 | CN¥11.63 | CN¥11.88 |
| October 2018 | CN¥11.63 | CN¥11.88 |
| September 2018 | CN¥13.07 | CN¥13.35 |
| August 2018 | CN¥12.73 | CN¥13 |
| July 2018 | CN¥14.04 | CN¥14.34 |
| June 2018 | CN¥14.07 | CN¥14.37 |
| May 2018 | CN¥15.68 | CN¥16.28 |
| April 2018 | CN¥13.94 | CN¥14.47 |
| March 2018 | CN¥14.90 | CN¥15.46 |
| February 2018 | CN¥15.49 | CN¥16.08 |
| January 2018 | CN¥16.98 | CN¥17.63 |
| December 2017 | CN¥16.96 | CN¥17.60 |
| November 2017 | CN¥17.56 | CN¥18.23 |
| October 2017 | CN¥19.78 | CN¥20.53 |
| September 2017 | CN¥18.49 | CN¥19.19 |
| August 2017 | CN¥18.65 | CN¥19.36 |
| July 2017 | CN¥18.45 | CN¥19.15 |
| June 2017 | CN¥19.51 | CN¥20.25 |
| May 2017 | CN¥19.02 | CN¥19.98 |
| April 2017 | CN¥20.79 | CN¥21.84 |
| March 2017 | CN¥21.99 | CN¥23.10 |
| February 2017 | CN¥21.91 | CN¥23.01 |
| January 2017 | CN¥21.12 | CN¥22.18 |
| December 2016 | CN¥20.94 | CN¥22 |
| November 2016 | CN¥20.82 | CN¥21.87 |
| October 2016 | CN¥20.18 | CN¥21.20 |
| September 2016 | CN¥19.97 | CN¥20.98 |
| August 2016 | CN¥19.81 | CN¥20.81 |
| July 2016 | CN¥19.68 | CN¥20.67 |
| June 2016 | CN¥18.65 | CN¥19.59 |
| May 2016 | CN¥18.27 | CN¥19.41 |
| April 2016 | CN¥17.85 | CN¥18.96 |
| March 2016 | CN¥17.74 | CN¥18.84 |
| February 2016 | CN¥16.71 | CN¥17.75 |
| January 2016 | CN¥16.83 | CN¥17.88 |
| December 2015 | CN¥21.65 | CN¥23 |
| November 2015 | CN¥19.20 | CN¥20.39 |
| October 2015 | CN¥18.75 | CN¥19.92 |
| September 2015 | CN¥16.98 | CN¥18.04 |
| August 2015 | CN¥18.59 | CN¥19.75 |
| July 2015 | CN¥21.11 | CN¥22.42 |
| June 2015 | CN¥24.58 | CN¥26.11 |
| May 2015 | CN¥24.64 | CN¥26.35 |
| April 2015 | CN¥22.87 | CN¥24.45 |
| March 2015 | CN¥21.68 | CN¥23.18 |
| February 2015 | CN¥18.81 | CN¥20.11 |
| January 2015 | CN¥20.28 | CN¥21.68 |
| December 2014 | CN¥17.82 | CN¥19.05 |
| November 2014 | CN¥18.61 | CN¥19.90 |
| October 2014 | CN¥20.05 | CN¥21.44 |
| September 2014 | CN¥20.58 | CN¥22 |
| August 2014 | CN¥18.96 | CN¥20.27 |
| July 2014 | CN¥17.72 | CN¥18.95 |
| June 2014 | CN¥16.41 | CN¥17.55 |
| May 2014 | CN¥16.20 | CN¥17.32 |
| April 2014 | CN¥15.88 | CN¥17.19 |
| March 2014 | CN¥16.66 | CN¥18.04 |
| February 2014 | CN¥18.47 | CN¥20 |
| January 2014 | CN¥16.70 | CN¥18.08 |
| December 2013 | CN¥17.44 | CN¥18.88 |
| November 2013 | CN¥18.24 | CN¥19.75 |
| October 2013 | CN¥16.22 | CN¥17.56 |
| September 2013 | CN¥15.70 | CN¥17 |
| August 2013 | CN¥13.46 | CN¥14.58 |
| July 2013 | CN¥12.72 | CN¥13.77 |
| June 2013 | CN¥12.95 | CN¥14.02 |
| May 2013 | CN¥15.94 | CN¥35.02 |
| April 2013 | CN¥13.82 | CN¥30.36 |
| March 2013 | CN¥14.74 | CN¥32.39 |
| February 2013 | CN¥14.18 | CN¥31.15 |
| January 2013 | CN¥13.93 | CN¥30.60 |
| December 2012 | CN¥14.25 | CN¥31.31 |
| November 2012 | CN¥13.24 | CN¥29.10 |
| October 2012 | CN¥14.60 | CN¥32.08 |
| September 2012 | CN¥14.79 | CN¥32.49 |
| August 2012 | CN¥14.92 | CN¥32.79 |
| July 2012 | CN¥14.95 | CN¥32.85 |
| June 2012 | CN¥14.02 | CN¥30.81 |
| May 2012 | CN¥14.28 | CN¥31.38 |
| April 2012 | CN¥14.33 | CN¥32.09 |
| March 2012 | CN¥13.08 | CN¥29.30 |
| February 2012 | CN¥13.60 | CN¥30.45 |
| January 2012 | CN¥12.20 | CN¥27.32 |
| December 2011 | CN¥12.03 | CN¥26.94 |
| November 2011 | CN¥12.87 | CN¥28.83 |
| October 2011 | CN¥12.71 | CN¥28.46 |
| September 2011 | CN¥11.73 | CN¥26.26 |
| August 2011 | CN¥12.74 | CN¥28.53 |
| July 2011 | CN¥13.28 | CN¥29.74 |
| June 2011 | CN¥12.23 | CN¥27.39 |
| May 2011 | CN¥12.42 | CN¥28.33 |
| April 2011 | CN¥13 | CN¥29.64 |
| March 2011 | CN¥13.22 | CN¥30.15 |
| February 2011 | CN¥13.90 | CN¥31.69 |
| January 2011 | CN¥13.33 | CN¥30.39 |
| December 2010 | CN¥14.65 | CN¥33.40 |
| November 2010 | CN¥16.23 | CN¥37.01 |
| October 2010 | CN¥14.47 | CN¥32.99 |
| September 2010 | CN¥13.93 | CN¥31.76 |
| August 2010 | CN¥13.29 | CN¥30.30 |
| July 2010 | CN¥12.55 | CN¥28.62 |
| June 2010 | CN¥11.54 | CN¥26.31 |
| May 2010 | CN¥12.10 | CN¥27.60 |
| April 2010 | CN¥12.99 | CN¥30.13 |
| March 2010 | CN¥14.19 | CN¥32.90 |
| February 2010 | CN¥14.32 | CN¥33.20 |
| January 2010 | CN¥14.23 | CN¥32.99 |
| December 2009 | CN¥14.88 | CN¥34.51 |
| November 2009 | CN¥13.87 | CN¥32.16 |
| October 2009 | CN¥12.92 | CN¥29.97 |
| September 2009 | CN¥12.57 | CN¥29.15 |
| August 2009 | CN¥12.64 | CN¥29.30 |
| July 2009 | CN¥14.12 | CN¥32.74 |
| June 2009 | CN¥12.24 | CN¥28.39 |
| May 2009 | CN¥11.78 | CN¥27.31 |
| April 2009 | CN¥11.70 | CN¥27.56 |
| March 2009 | CN¥11.40 | CN¥26.85 |
| February 2009 | CN¥10.18 | CN¥23.98 |
| January 2009 | CN¥9.92 | CN¥23.38 |
| December 2008 | CN¥9.55 | CN¥22.51 |
| November 2008 | CN¥8.03 | CN¥18.91 |
| October 2008 | CN¥7.52 | CN¥17.72 |
| September 2008 | CN¥9.80 | CN¥23.08 |
| August 2008 | CN¥11.99 | CN¥28.24 |
| July 2008 | CN¥22.24 | CN¥52.39 |
| June 2008 | CN¥17.40 | CN¥41 |
| May 2008 | CN¥19.31 | CN¥45.90 |
| April 2008 | CN¥18.68 | CN¥44.40 |
| March 2008 | CN¥20.03 | CN¥47.61 |
| February 2008 | CN¥24.17 | CN¥57.45 |
| January 2008 | CN¥23.98 | CN¥56.98 |
| December 2007 | CN¥24.84 | CN¥59.03 |
| November 2007 | CN¥15.55 | CN¥36.95 |
002186.SZ
Price: CN¥9.39
52 week price:
Earnings Per Share: -0.03 CNY
P/E Ratio: -368
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 3.4 billion