Shenzhen Dawei Innovation Technology Co., Ltd. ( 002213.SZ) - Price History
Monthly price history for 002213.SZ (Shenzhen Dawei Innovation Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥35.08 | CN¥35.08 |
| May 2026 | CN¥34.13 | CN¥34.13 |
| April 2026 | CN¥37.30 | CN¥37.30 |
| March 2026 | CN¥29.13 | CN¥29.13 |
| February 2026 | CN¥28.39 | CN¥28.39 |
| January 2026 | CN¥27.50 | CN¥27.50 |
| December 2025 | CN¥25.98 | CN¥25.98 |
| November 2025 | CN¥27.39 | CN¥27.39 |
| October 2025 | CN¥28.02 | CN¥28.02 |
| September 2025 | CN¥19.71 | CN¥19.71 |
| August 2025 | CN¥17.33 | CN¥17.33 |
| July 2025 | CN¥17.27 | CN¥17.27 |
| June 2025 | CN¥19.31 | CN¥19.31 |
| May 2025 | CN¥13.89 | CN¥13.89 |
| April 2025 | CN¥14.16 | CN¥14.18 |
| March 2025 | CN¥14.76 | CN¥14.78 |
| February 2025 | CN¥17.97 | CN¥18 |
| January 2025 | CN¥13.63 | CN¥13.65 |
| December 2024 | CN¥13.55 | CN¥13.57 |
| November 2024 | CN¥11.50 | CN¥11.52 |
| October 2024 | CN¥12.12 | CN¥12.14 |
| September 2024 | CN¥11.35 | CN¥11.37 |
| August 2024 | CN¥9.34 | CN¥9.35 |
| July 2024 | CN¥9.66 | CN¥9.67 |
| June 2024 | CN¥9.74 | CN¥9.75 |
| May 2024 | CN¥10.84 | CN¥10.86 |
| April 2024 | CN¥11.07 | CN¥11.09 |
| March 2024 | CN¥12.18 | CN¥12.20 |
| February 2024 | CN¥10.12 | CN¥10.13 |
| January 2024 | CN¥9.98 | CN¥9.99 |
| December 2023 | CN¥14.05 | CN¥14.07 |
| November 2023 | CN¥14.80 | CN¥14.82 |
| October 2023 | CN¥14.35 | CN¥14.37 |
| September 2023 | CN¥13.77 | CN¥13.79 |
| August 2023 | CN¥13.86 | CN¥13.88 |
| July 2023 | CN¥14.81 | CN¥14.83 |
| June 2023 | CN¥16.03 | CN¥16.05 |
| May 2023 | CN¥14.75 | CN¥14.77 |
| April 2023 | CN¥12.99 | CN¥13.01 |
| March 2023 | CN¥14.98 | CN¥15 |
| February 2023 | CN¥15.69 | CN¥15.71 |
| January 2023 | CN¥16.27 | CN¥16.29 |
| December 2022 | CN¥16.02 | CN¥16.04 |
| November 2022 | CN¥14.44 | CN¥14.46 |
| October 2022 | CN¥13.12 | CN¥13.14 |
| September 2022 | CN¥11.89 | CN¥11.91 |
| August 2022 | CN¥14.87 | CN¥14.89 |
| July 2022 | CN¥15.53 | CN¥15.55 |
| June 2022 | CN¥14.85 | CN¥14.87 |
| May 2022 | CN¥13.31 | CN¥13.33 |
| April 2022 | CN¥9.50 | CN¥9.51 |
| March 2022 | CN¥12.53 | CN¥12.55 |
| February 2022 | CN¥14.31 | CN¥14.33 |
| January 2022 | CN¥17.34 | CN¥17.36 |
| December 2021 | CN¥18.02 | CN¥18.05 |
| November 2021 | CN¥16.29 | CN¥16.31 |
| October 2021 | CN¥13.39 | CN¥13.41 |
| September 2021 | CN¥13.43 | CN¥13.45 |
| August 2021 | CN¥15.99 | CN¥16.01 |
| July 2021 | CN¥14.07 | CN¥14.09 |
| June 2021 | CN¥13.86 | CN¥13.88 |
| May 2021 | CN¥15.76 | CN¥15.80 |
| April 2021 | CN¥15.58 | CN¥15.61 |
| March 2021 | CN¥11.32 | CN¥11.34 |
| February 2021 | CN¥11.77 | CN¥11.80 |
| January 2021 | CN¥13.26 | CN¥13.29 |
| December 2020 | CN¥12.95 | CN¥12.98 |
| November 2020 | CN¥15.60 | CN¥15.63 |
| October 2020 | CN¥16.12 | CN¥16.16 |
| September 2020 | CN¥15.46 | CN¥15.49 |
| August 2020 | CN¥17.79 | CN¥17.83 |
| July 2020 | CN¥16.85 | CN¥16.89 |
| June 2020 | CN¥17.87 | CN¥17.91 |
| May 2020 | CN¥17.10 | CN¥17.14 |
| April 2020 | CN¥18.26 | CN¥18.30 |
| March 2020 | CN¥14.97 | CN¥15 |
| February 2020 | CN¥13.44 | CN¥13.47 |
| January 2020 | CN¥12.19 | CN¥12.22 |
| December 2019 | CN¥12.42 | CN¥12.45 |
| November 2019 | CN¥10.16 | CN¥10.18 |
| October 2019 | CN¥10.01 | CN¥10.03 |
| September 2019 | CN¥9.04 | CN¥9.06 |
| August 2019 | CN¥9.57 | CN¥9.59 |
| July 2019 | CN¥7.66 | CN¥7.68 |
| June 2019 | CN¥7.54 | CN¥7.56 |
| May 2019 | CN¥8.01 | CN¥8.03 |
| April 2019 | CN¥9.66 | CN¥9.68 |
| March 2019 | CN¥9.52 | CN¥9.54 |
| February 2019 | CN¥10.18 | CN¥10.20 |
| January 2019 | CN¥8.70 | CN¥8.72 |
| December 2018 | CN¥9.29 | CN¥9.31 |
| November 2018 | CN¥8.39 | CN¥8.41 |
| October 2018 | CN¥7.41 | CN¥7.43 |
| September 2018 | CN¥10.55 | CN¥10.57 |
| August 2018 | CN¥10.43 | CN¥10.45 |
| July 2018 | CN¥12.77 | CN¥12.80 |
| June 2018 | CN¥14 | CN¥14.03 |
| May 2018 | CN¥12.74 | CN¥12.77 |
| April 2018 | CN¥12.39 | CN¥12.42 |
| March 2018 | CN¥13.59 | CN¥13.62 |
| February 2018 | CN¥12.35 | CN¥12.38 |
| January 2018 | CN¥13.72 | CN¥13.75 |
| December 2017 | CN¥16.88 | CN¥16.92 |
| November 2017 | CN¥23.06 | CN¥23.11 |
| October 2017 | CN¥21.75 | CN¥21.80 |
| September 2017 | CN¥21.25 | CN¥21.30 |
| August 2017 | CN¥21.56 | CN¥21.61 |
| July 2017 | CN¥22.54 | CN¥22.59 |
| June 2017 | CN¥21.93 | CN¥21.99 |
| May 2017 | CN¥22.12 | CN¥22.18 |
| April 2017 | CN¥23.92 | CN¥23.98 |
| March 2017 | CN¥25.39 | CN¥25.46 |
| February 2017 | CN¥26.98 | CN¥27.05 |
| January 2017 | CN¥24.98 | CN¥25.05 |
| December 2016 | CN¥26.68 | CN¥26.75 |
| November 2016 | CN¥25.92 | CN¥25.99 |
| October 2016 | CN¥25.83 | CN¥25.90 |
| September 2016 | CN¥25.73 | CN¥25.80 |
| August 2016 | CN¥24.24 | CN¥24.30 |
| July 2016 | CN¥22.94 | CN¥23 |
| June 2016 | CN¥19.72 | CN¥19.77 |
| May 2016 | CN¥21.21 | CN¥21.27 |
| April 2016 | CN¥25.38 | CN¥25.45 |
| March 2016 | CN¥20.45 | CN¥20.50 |
| February 2016 | CN¥16.77 | CN¥16.81 |
| January 2016 | CN¥15.66 | CN¥15.70 |
| December 2015 | CN¥21.30 | CN¥21.36 |
| November 2015 | CN¥18.49 | CN¥18.54 |
| October 2015 | CN¥16.11 | CN¥16.15 |
| September 2015 | CN¥11.93 | CN¥11.96 |
| August 2015 | CN¥12.43 | CN¥12.46 |
| July 2015 | CN¥14.31 | CN¥14.35 |
| June 2015 | CN¥15.44 | CN¥15.51 |
| May 2015 | CN¥18.96 | CN¥19.04 |
| April 2015 | CN¥14.85 | CN¥14.91 |
| March 2015 | CN¥15.51 | CN¥15.58 |
| February 2015 | CN¥11.66 | CN¥11.71 |
| January 2015 | CN¥11.28 | CN¥11.33 |
| December 2014 | CN¥9.87 | CN¥9.91 |
| November 2014 | CN¥11.69 | CN¥11.74 |
| October 2014 | CN¥12.11 | CN¥12.16 |
| September 2014 | CN¥13.11 | CN¥13.17 |
| August 2014 | CN¥12.63 | CN¥12.68 |
| July 2014 | CN¥10.74 | CN¥10.79 |
| June 2014 | CN¥10.58 | CN¥10.62 |
| May 2014 | CN¥10.14 | CN¥10.18 |
| April 2014 | CN¥10.57 | CN¥10.67 |
| March 2014 | CN¥12.34 | CN¥12.46 |
| February 2014 | CN¥12.78 | CN¥12.90 |
| January 2014 | CN¥9.88 | CN¥9.97 |
| December 2013 | CN¥8.10 | CN¥8.18 |
| November 2013 | CN¥8.28 | CN¥8.36 |
| October 2013 | CN¥8.71 | CN¥8.79 |
| September 2013 | CN¥9.09 | CN¥9.17 |
| August 2013 | CN¥8.47 | CN¥8.55 |
| July 2013 | CN¥6.32 | CN¥6.38 |
| June 2013 | CN¥6.98 | CN¥7.09 |
| May 2013 | CN¥6.69 | CN¥6.80 |
| April 2013 | CN¥5.78 | CN¥5.88 |
| March 2013 | CN¥6.15 | CN¥6.25 |
| February 2013 | CN¥6.46 | CN¥6.57 |
| January 2013 | CN¥6.16 | CN¥6.26 |
| December 2012 | CN¥5.92 | CN¥6.02 |
| November 2012 | CN¥5.18 | CN¥5.27 |
| October 2012 | CN¥6.43 | CN¥6.54 |
| September 2012 | CN¥6.24 | CN¥6.34 |
| August 2012 | CN¥6.79 | CN¥6.90 |
| July 2012 | CN¥6.58 | CN¥6.69 |
| June 2012 | CN¥7.48 | CN¥7.60 |
| May 2012 | CN¥8.44 | CN¥8.63 |
| April 2012 | CN¥8.38 | CN¥8.57 |
| March 2012 | CN¥8.60 | CN¥8.79 |
| February 2012 | CN¥8.60 | CN¥8.79 |
| January 2012 | CN¥7.97 | CN¥8.15 |
| December 2011 | CN¥7.39 | CN¥7.56 |
| November 2011 | CN¥9.66 | CN¥9.88 |
| October 2011 | CN¥9.09 | CN¥9.30 |
| September 2011 | CN¥9.28 | CN¥9.49 |
| August 2011 | CN¥12.42 | CN¥12.70 |
| July 2011 | CN¥13.30 | CN¥13.60 |
| June 2011 | CN¥13.26 | CN¥13.56 |
| May 2011 | CN¥12.55 | CN¥12.88 |
| April 2011 | CN¥13.73 | CN¥14.10 |
| March 2011 | CN¥15.46 | CN¥15.87 |
| February 2011 | CN¥16.34 | CN¥16.78 |
| January 2011 | CN¥14.50 | CN¥14.89 |
| December 2010 | CN¥16.70 | CN¥17.15 |
| November 2010 | CN¥14.88 | CN¥15.28 |
| October 2010 | CN¥11.06 | CN¥11.35 |
| September 2010 | CN¥10.42 | CN¥10.70 |
| August 2010 | CN¥11.32 | CN¥11.62 |
| July 2010 | CN¥9.73 | CN¥9.99 |
| June 2010 | CN¥8.28 | CN¥8.50 |
| May 2010 | CN¥9.64 | CN¥9.90 |
| April 2010 | CN¥9.16 | CN¥18.91 |
| March 2010 | CN¥7.56 | CN¥15.61 |
| February 2010 | CN¥6.67 | CN¥13.77 |
| January 2010 | CN¥6.33 | CN¥13.06 |
| December 2009 | CN¥6.68 | CN¥13.78 |
| November 2009 | CN¥6.18 | CN¥12.75 |
| October 2009 | CN¥5.14 | CN¥10.60 |
| September 2009 | CN¥4.21 | CN¥8.69 |
| August 2009 | CN¥4.11 | CN¥8.49 |
| July 2009 | CN¥4.80 | CN¥9.91 |
| June 2009 | CN¥4.63 | CN¥9.55 |
| May 2009 | CN¥4.46 | CN¥9.20 |
| April 2009 | CN¥4.25 | CN¥8.86 |
| March 2009 | CN¥4.23 | CN¥8.83 |
| February 2009 | CN¥3.99 | CN¥8.33 |
| January 2009 | CN¥3.60 | CN¥7.52 |
| December 2008 | CN¥3.38 | CN¥7.06 |
| November 2008 | CN¥2.83 | CN¥5.90 |
| October 2008 | CN¥2.42 | CN¥5.04 |
| September 2008 | CN¥2.71 | CN¥5.65 |
| August 2008 | CN¥3.45 | CN¥7.20 |
| July 2008 | CN¥4.38 | CN¥9.13 |
| June 2008 | CN¥4.01 | CN¥8.36 |
| May 2008 | CN¥5.11 | CN¥10.66 |
| April 2008 | CN¥5.54 | CN¥11.66 |
| March 2008 | CN¥6.59 | CN¥13.86 |
| February 2008 | CN¥7.56 | CN¥15.90 |
002213.SZ
Price: CN¥35.08
52 week price:
Dividend Yield: 0.08%
Earnings Per Share: -0.12 CNY
P/E Ratio: -224.83
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 6.4 billion
Years Paying Dividends: 1