Guangdong JingYi Metal CO.,Ltd ( 002295.SZ) - Price History
Monthly price history for 002295.SZ (Guangdong JingYi Metal CO.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥10.28 | CN¥10.28 |
| May 2026 | CN¥10.07 | CN¥10.07 |
| April 2026 | CN¥11.23 | CN¥11.23 |
| March 2026 | CN¥10.72 | CN¥10.72 |
| February 2026 | CN¥12.17 | CN¥12.17 |
| January 2026 | CN¥11.60 | CN¥11.60 |
| December 2025 | CN¥13.32 | CN¥13.32 |
| November 2025 | CN¥11.47 | CN¥11.47 |
| October 2025 | CN¥12.63 | CN¥12.63 |
| September 2025 | CN¥14.75 | CN¥14.75 |
| August 2025 | CN¥10.29 | CN¥10.29 |
| July 2025 | CN¥9.86 | CN¥9.89 |
| June 2025 | CN¥8.45 | CN¥8.48 |
| May 2025 | CN¥8.11 | CN¥8.14 |
| April 2025 | CN¥7.60 | CN¥7.63 |
| March 2025 | CN¥7.40 | CN¥7.43 |
| February 2025 | CN¥7.27 | CN¥7.29 |
| January 2025 | CN¥7.27 | CN¥7.29 |
| December 2024 | CN¥6.41 | CN¥6.43 |
| November 2024 | CN¥7.34 | CN¥7.36 |
| October 2024 | CN¥6.58 | CN¥6.60 |
| September 2024 | CN¥5.99 | CN¥6.01 |
| August 2024 | CN¥5.05 | CN¥5.07 |
| July 2024 | CN¥5.23 | CN¥5.25 |
| June 2024 | CN¥5.25 | CN¥5.32 |
| May 2024 | CN¥6.05 | CN¥6.13 |
| April 2024 | CN¥6.19 | CN¥6.27 |
| March 2024 | CN¥6.43 | CN¥6.52 |
| February 2024 | CN¥5.56 | CN¥5.64 |
| January 2024 | CN¥6.15 | CN¥6.23 |
| December 2023 | CN¥8.06 | CN¥8.17 |
| November 2023 | CN¥7.79 | CN¥7.90 |
| October 2023 | CN¥7.29 | CN¥7.39 |
| September 2023 | CN¥7.44 | CN¥7.54 |
| August 2023 | CN¥7.17 | CN¥7.27 |
| July 2023 | CN¥7.17 | CN¥7.27 |
| June 2023 | CN¥6.78 | CN¥6.87 |
| May 2023 | CN¥6.49 | CN¥6.58 |
| April 2023 | CN¥6.42 | CN¥6.51 |
| March 2023 | CN¥7.10 | CN¥7.20 |
| February 2023 | CN¥7.49 | CN¥7.59 |
| January 2023 | CN¥7.53 | CN¥7.63 |
| December 2022 | CN¥6.51 | CN¥6.60 |
| November 2022 | CN¥6.86 | CN¥6.95 |
| October 2022 | CN¥6.26 | CN¥6.34 |
| September 2022 | CN¥6.34 | CN¥6.43 |
| August 2022 | CN¥7.17 | CN¥7.27 |
| July 2022 | CN¥8.70 | CN¥8.82 |
| June 2022 | CN¥6.56 | CN¥6.65 |
| May 2022 | CN¥6.36 | CN¥6.45 |
| April 2022 | CN¥5.82 | CN¥5.90 |
| March 2022 | CN¥6.84 | CN¥6.94 |
| February 2022 | CN¥7.28 | CN¥7.38 |
| January 2022 | CN¥6.71 | CN¥6.80 |
| December 2021 | CN¥6.94 | CN¥7.04 |
| November 2021 | CN¥6.57 | CN¥6.66 |
| October 2021 | CN¥6.14 | CN¥6.22 |
| September 2021 | CN¥6.60 | CN¥6.69 |
| August 2021 | CN¥7.75 | CN¥7.86 |
| July 2021 | CN¥6.95 | CN¥7.05 |
| June 2021 | CN¥6.74 | CN¥6.83 |
| May 2021 | CN¥6.84 | CN¥6.93 |
| April 2021 | CN¥6.62 | CN¥6.71 |
| March 2021 | CN¥6.27 | CN¥6.36 |
| February 2021 | CN¥6.40 | CN¥6.49 |
| January 2021 | CN¥6.04 | CN¥6.12 |
| December 2020 | CN¥6.82 | CN¥6.92 |
| November 2020 | CN¥7.74 | CN¥7.85 |
| October 2020 | CN¥7.02 | CN¥7.12 |
| September 2020 | CN¥7.18 | CN¥7.28 |
| August 2020 | CN¥7.52 | CN¥7.62 |
| July 2020 | CN¥7.54 | CN¥7.65 |
| June 2020 | CN¥6.65 | CN¥6.80 |
| May 2020 | CN¥6.72 | CN¥6.87 |
| April 2020 | CN¥6.54 | CN¥6.69 |
| March 2020 | CN¥6.13 | CN¥6.27 |
| February 2020 | CN¥6.63 | CN¥6.78 |
| January 2020 | CN¥6.86 | CN¥7.01 |
| December 2019 | CN¥7.54 | CN¥7.71 |
| November 2019 | CN¥7.09 | CN¥7.25 |
| October 2019 | CN¥7.07 | CN¥7.23 |
| September 2019 | CN¥7.56 | CN¥7.73 |
| August 2019 | CN¥7.33 | CN¥7.49 |
| July 2019 | CN¥7.69 | CN¥7.86 |
| June 2019 | CN¥8.30 | CN¥8.49 |
| May 2019 | CN¥8.20 | CN¥8.44 |
| April 2019 | CN¥8.34 | CN¥8.59 |
| March 2019 | CN¥10.20 | CN¥10.50 |
| February 2019 | CN¥7.69 | CN¥7.92 |
| January 2019 | CN¥6.52 | CN¥6.71 |
| December 2018 | CN¥7.51 | CN¥7.73 |
| November 2018 | CN¥7.15 | CN¥7.36 |
| October 2018 | CN¥5.83 | CN¥6 |
| September 2018 | CN¥6.22 | CN¥6.40 |
| August 2018 | CN¥6.24 | CN¥6.43 |
| July 2018 | CN¥6.74 | CN¥6.94 |
| June 2018 | CN¥6.53 | CN¥6.72 |
| May 2018 | CN¥7.59 | CN¥7.96 |
| April 2018 | CN¥7.79 | CN¥8.17 |
| March 2018 | CN¥8.68 | CN¥9.11 |
| February 2018 | CN¥8.82 | CN¥9.26 |
| January 2018 | CN¥10.68 | CN¥11.21 |
| December 2017 | CN¥11.27 | CN¥11.83 |
| November 2017 | CN¥11.89 | CN¥12.48 |
| October 2017 | CN¥12.64 | CN¥13.26 |
| September 2017 | CN¥12.12 | CN¥12.72 |
| August 2017 | CN¥12.69 | CN¥13.32 |
| July 2017 | CN¥12.51 | CN¥13.13 |
| June 2017 | CN¥13.23 | CN¥13.88 |
| May 2017 | CN¥11.66 | CN¥12.24 |
| April 2017 | CN¥12.96 | CN¥13.60 |
| March 2017 | CN¥14.03 | CN¥14.72 |
| February 2017 | CN¥15.41 | CN¥16.17 |
| January 2017 | CN¥15.29 | CN¥16.04 |
| December 2016 | CN¥17.18 | CN¥18.03 |
| November 2016 | CN¥16.65 | CN¥17.47 |
| October 2016 | CN¥15.83 | CN¥16.61 |
| September 2016 | CN¥15.50 | CN¥16.26 |
| August 2016 | CN¥15.49 | CN¥16.25 |
| July 2016 | CN¥15.13 | CN¥15.88 |
| June 2016 | CN¥14.96 | CN¥15.70 |
| May 2016 | CN¥14.54 | CN¥15.26 |
| April 2016 | CN¥17.45 | CN¥18.36 |
| March 2016 | CN¥15.30 | CN¥16.10 |
| February 2016 | CN¥11.60 | CN¥12.20 |
| January 2016 | CN¥11.60 | CN¥12.20 |
| December 2015 | CN¥22.42 | CN¥23.59 |
| November 2015 | CN¥15.42 | CN¥16.22 |
| October 2015 | CN¥13.29 | CN¥13.98 |
| September 2015 | CN¥11.34 | CN¥11.93 |
| August 2015 | CN¥19.77 | CN¥20.80 |
| July 2015 | CN¥19.77 | CN¥20.80 |
| June 2015 | CN¥19.19 | CN¥20.19 |
| May 2015 | CN¥24.07 | CN¥25.33 |
| April 2015 | CN¥16.74 | CN¥17.61 |
| March 2015 | CN¥12.04 | CN¥12.67 |
| February 2015 | CN¥10.95 | CN¥11.52 |
| January 2015 | CN¥10.36 | CN¥10.90 |
| December 2014 | CN¥8.74 | CN¥9.20 |
| November 2014 | CN¥9.86 | CN¥10.37 |
| October 2014 | CN¥9.89 | CN¥10.41 |
| September 2014 | CN¥9.91 | CN¥10.43 |
| August 2014 | CN¥8.75 | CN¥9.21 |
| July 2014 | CN¥8.07 | CN¥8.49 |
| June 2014 | CN¥7.85 | CN¥8.26 |
| May 2014 | CN¥7.28 | CN¥7.66 |
| April 2014 | CN¥7.74 | CN¥8.14 |
| March 2014 | CN¥6.54 | CN¥6.88 |
| February 2014 | CN¥5.87 | CN¥6.18 |
| January 2014 | CN¥5.32 | CN¥5.60 |
| December 2013 | CN¥5.64 | CN¥5.93 |
| November 2013 | CN¥6.08 | CN¥6.40 |
| October 2013 | CN¥5.46 | CN¥5.75 |
| September 2013 | CN¥5.74 | CN¥6.04 |
| August 2013 | CN¥5.30 | CN¥5.58 |
| July 2013 | CN¥5.08 | CN¥5.34 |
| June 2013 | CN¥5.33 | CN¥5.61 |
| May 2013 | CN¥6.02 | CN¥6.33 |
| April 2013 | CN¥5.67 | CN¥5.97 |
| March 2013 | CN¥5.97 | CN¥6.28 |
| February 2013 | CN¥6.13 | CN¥6.45 |
| January 2013 | CN¥6.16 | CN¥6.48 |
| December 2012 | CN¥5.89 | CN¥6.20 |
| November 2012 | CN¥5.23 | CN¥5.50 |
| October 2012 | CN¥6.13 | CN¥6.45 |
| September 2012 | CN¥6.39 | CN¥6.72 |
| August 2012 | CN¥6.32 | CN¥6.65 |
| July 2012 | CN¥5.92 | CN¥6.23 |
| June 2012 | CN¥6.83 | CN¥7.19 |
| May 2012 | CN¥7.53 | CN¥7.92 |
| April 2012 | CN¥8.22 | CN¥8.65 |
| March 2012 | CN¥6.80 | CN¥7.16 |
| February 2012 | CN¥8.32 | CN¥8.75 |
| January 2012 | CN¥7.56 | CN¥7.96 |
| December 2011 | CN¥7.38 | CN¥7.76 |
| November 2011 | CN¥9.82 | CN¥10.33 |
| October 2011 | CN¥13.04 | CN¥13.72 |
| September 2011 | CN¥11.06 | CN¥11.64 |
| August 2011 | CN¥10.29 | CN¥10.83 |
| July 2011 | CN¥10.32 | CN¥10.86 |
| June 2011 | CN¥10.39 | CN¥10.93 |
| May 2011 | CN¥9.97 | CN¥10.49 |
| April 2011 | CN¥11.38 | CN¥18.12 |
| March 2011 | CN¥12.48 | CN¥19.86 |
| February 2011 | CN¥11.51 | CN¥18.32 |
| January 2011 | CN¥11.34 | CN¥18.05 |
| December 2010 | CN¥11.36 | CN¥18.08 |
| November 2010 | CN¥11.32 | CN¥18.02 |
| October 2010 | CN¥12.20 | CN¥19.41 |
| September 2010 | CN¥10.84 | CN¥17.25 |
| August 2010 | CN¥11.50 | CN¥18.30 |
| July 2010 | CN¥11.43 | CN¥18.19 |
| June 2010 | CN¥9.85 | CN¥15.68 |
| May 2010 | CN¥10.41 | CN¥16.70 |
| April 2010 | CN¥11.44 | CN¥18.36 |
| March 2010 | CN¥12.76 | CN¥20.46 |
| February 2010 | CN¥12.56 | CN¥20.15 |
| January 2010 | CN¥12.40 | CN¥19.89 |
| December 2009 | CN¥14.96 | CN¥24 |
| November 2009 | CN¥14.71 | CN¥23.59 |
| October 2009 | CN¥11.96 | CN¥19.19 |
| September 2009 | CN¥10.72 | CN¥17.20 |
002295.SZ
Price: CN¥10.28
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.04 CNY
Earnings Per Share: 0.05 CNY
P/E Ratio: 230
Exchange: SHZ
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2