FUJIAN SUNNER DEVE - Price History

Monthly price history for 002299.SZ (FUJIAN SUNNER DEVE)

DateAdjusted priceReal price
May 2024 CN¥16.58 CN¥16.58
April 2024 CN¥15.66 CN¥15.66
March 2024 CN¥16.39 CN¥16.39
February 2024 CN¥16.29 CN¥16.29
January 2024 CN¥14.93 CN¥14.93
December 2023 CN¥17.18 CN¥17.18
November 2023 CN¥18.15 CN¥18.15
October 2023 CN¥18 CN¥18
September 2023 CN¥19.20 CN¥19.20
August 2023 CN¥19.48 CN¥19.48
July 2023 CN¥21.39 CN¥21.39
June 2023 CN¥19.15 CN¥19.15
May 2023 CN¥18.92 CN¥18.92
April 2023 CN¥21.20 CN¥21.40
March 2023 CN¥24.43 CN¥24.66
February 2023 CN¥24.60 CN¥24.84
January 2023 CN¥24.34 CN¥24.57
December 2022 CN¥23.46 CN¥23.69
November 2022 CN¥24.82 CN¥25.06
October 2022 CN¥21.75 CN¥21.96
September 2022 CN¥19.18 CN¥19.36
August 2022 CN¥22.11 CN¥22.32
July 2022 CN¥19.59 CN¥19.78
June 2022 CN¥19 CN¥19.18
May 2022 CN¥17.40 CN¥17.57
April 2022 CN¥15.87 CN¥16.30
March 2022 CN¥19.29 CN¥19.82
February 2022 CN¥19.19 CN¥19.71
January 2022 CN¥20.59 CN¥21.15
December 2021 CN¥23.53 CN¥24.17
November 2021 CN¥21.33 CN¥21.91
October 2021 CN¥21.84 CN¥22.44
September 2021 CN¥21.03 CN¥21.60
August 2021 CN¥17.22 CN¥17.69
July 2021 CN¥18.16 CN¥18.66
June 2021 CN¥23.25 CN¥23.88
May 2021 CN¥24.18 CN¥24.84
April 2021 CN¥25.74 CN¥26.44
March 2021 CN¥25.07 CN¥25.75
February 2021 CN¥28.04 CN¥28.80
January 2021 CN¥27.89 CN¥28.65
December 2020 CN¥24.89 CN¥26.54
November 2020 CN¥24.71 CN¥26.35
October 2020 CN¥20.65 CN¥22.02
September 2020 CN¥20.60 CN¥21.96
August 2020 CN¥25.19 CN¥26.86
July 2020 CN¥26.92 CN¥28.70
June 2020 CN¥27.18 CN¥28.98
May 2020 CN¥24.31 CN¥25.92
April 2020 CN¥20.37 CN¥21.72
March 2020 CN¥22.15 CN¥23.62
February 2020 CN¥20.34 CN¥21.69
January 2020 CN¥19.65 CN¥20.95
December 2019 CN¥21.24 CN¥24.08
November 2019 CN¥20.96 CN¥23.76
October 2019 CN¥25.46 CN¥28.86
September 2019 CN¥21.75 CN¥24.66
August 2019 CN¥24.19 CN¥27.42
July 2019 CN¥24.60 CN¥27.88
June 2019 CN¥22.34 CN¥25.32
May 2019 CN¥24.56 CN¥27.84
April 2019 CN¥22.87 CN¥25.93
March 2019 CN¥21.19 CN¥24.89
February 2019 CN¥22.42 CN¥26.33
January 2019 CN¥17.50 CN¥20.55
December 2018 CN¥14.08 CN¥16.54
November 2018 CN¥14.73 CN¥17.30
October 2018 CN¥13.51 CN¥15.87
September 2018 CN¥13.93 CN¥16.36
August 2018 CN¥14.53 CN¥17.06
July 2018 CN¥15.16 CN¥17.80
June 2018 CN¥13.19 CN¥15.49
May 2018 CN¥13.06 CN¥15.34
April 2018 CN¥12.26 CN¥14.40
March 2018 CN¥11.80 CN¥13.86
February 2018 CN¥12.39 CN¥14.55
January 2018 CN¥12.03 CN¥14.13
December 2017 CN¥12.26 CN¥14.40
November 2017 CN¥12.16 CN¥14.28
October 2017 CN¥13.27 CN¥15.59
September 2017 CN¥13.04 CN¥15.32
August 2017 CN¥14.76 CN¥17.34
July 2017 CN¥15.24 CN¥17.90
June 2017 CN¥12.66 CN¥14.87
May 2017 CN¥11.07 CN¥13
April 2017 CN¥13.71 CN¥16.73
March 2017 CN¥15.23 CN¥18.59
February 2017 CN¥15.23 CN¥18.59
January 2017 CN¥14.88 CN¥18.16
December 2016 CN¥17.38 CN¥21.22
November 2016 CN¥18.69 CN¥22.82
October 2016 CN¥21.59 CN¥26.36
September 2016 CN¥20.50 CN¥25.03
August 2016 CN¥23.28 CN¥28.42
July 2016 CN¥24.13 CN¥29.46
June 2016 CN¥21.22 CN¥25.90
May 2016 CN¥21.40 CN¥26.12
April 2016 CN¥19.68 CN¥24.02
March 2016 CN¥22.03 CN¥26.89
February 2016 CN¥19.97 CN¥24.38
January 2016 CN¥14.94 CN¥18.24
December 2015 CN¥18.01 CN¥21.99
November 2015 CN¥17.20 CN¥21
October 2015 CN¥14.25 CN¥17.40
September 2015 CN¥12.27 CN¥14.98
August 2015 CN¥13.52 CN¥16.50
July 2015 CN¥17.76 CN¥21.68
June 2015 CN¥16.63 CN¥20.30
May 2015 CN¥14.09 CN¥17.20
April 2015 CN¥14.13 CN¥17.25
March 2015 CN¥14.70 CN¥17.94
February 2015 CN¥12.21 CN¥14.91
January 2015 CN¥12.03 CN¥14.69
December 2014 CN¥10.36 CN¥12.65
November 2014 CN¥11.22 CN¥13.70
October 2014 CN¥11.98 CN¥14.62
September 2014 CN¥12.03 CN¥14.68
August 2014 CN¥12.12 CN¥14.80
July 2014 CN¥10.75 CN¥13.12
June 2014 CN¥9.49 CN¥11.59
May 2014 CN¥8.36 CN¥10.21
April 2014 CN¥8.48 CN¥10.35
March 2014 CN¥7.16 CN¥8.74
February 2014 CN¥6.50 CN¥7.93
January 2014 CN¥6.66 CN¥8.13
December 2013 CN¥7.89 CN¥9.63
November 2013 CN¥8.93 CN¥10.90
October 2013 CN¥8.44 CN¥10.30
September 2013 CN¥7.95 CN¥9.70
August 2013 CN¥8.51 CN¥10.39
July 2013 CN¥8.26 CN¥10.08
June 2013 CN¥7.41 CN¥9.04
May 2013 CN¥10.44 CN¥12.75
April 2013 CN¥9.85 CN¥12.02
March 2013 CN¥9.85 CN¥12.02
February 2013 CN¥9.85 CN¥12.02
January 2013 CN¥9.67 CN¥11.81
December 2012 CN¥8.75 CN¥10.68
November 2012 CN¥6.86 CN¥8.37
October 2012 CN¥7.77 CN¥9.49
September 2012 CN¥9.58 CN¥11.69
August 2012 CN¥9.57 CN¥11.68
July 2012 CN¥10.58 CN¥12.91
June 2012 CN¥11.83 CN¥14.44
May 2012 CN¥12.26 CN¥14.97
April 2012 CN¥11.68 CN¥14.26
March 2012 CN¥11.36 CN¥14.18
February 2012 CN¥12.20 CN¥15.23
January 2012 CN¥11.02 CN¥13.75
December 2011 CN¥11.88 CN¥14.83
November 2011 CN¥13.32 CN¥16.63
October 2011 CN¥13.21 CN¥16.49
September 2011 CN¥12.46 CN¥15.55
August 2011 CN¥13.70 CN¥17.10
July 2011 CN¥13.43 CN¥16.76
June 2011 CN¥12.99 CN¥16.21
May 2011 CN¥13.05 CN¥16.29
April 2011 CN¥13.14 CN¥16.40
March 2011 CN¥14.05 CN¥17.53
February 2011 CN¥15.20 CN¥18.97
January 2011 CN¥13.60 CN¥17.09
December 2010 CN¥14.31 CN¥17.98
November 2010 CN¥12.64 CN¥15.89
October 2010 CN¥11.42 CN¥14.35
September 2010 CN¥11.08 CN¥13.93
August 2010 CN¥12.20 CN¥15.32
July 2010 CN¥11.37 CN¥14.28
June 2010 CN¥10.29 CN¥12.93
May 2010 CN¥12.54 CN¥15.75
April 2010 CN¥12.93 CN¥16.25
March 2010 CN¥11.86 CN¥14.98
February 2010 CN¥11 CN¥13.89
January 2010 CN¥11.03 CN¥13.93
December 2009 CN¥9.91 CN¥12.52
November 2009 CN¥10.57 CN¥13.35
October 2009 CN¥10.14 CN¥12.80

002299.SZ

Price: CN¥16.58

52 week price:
13.78
21.58

Dividend Yield: 0.02%

5-year range yield:
0.02%
6.93%

Forward Dividend Yield: 1.83%

Payout Ratio: 73.17%

Payout Ratio Range:
73.17%
73.17%

Dividend Per Share: 0.30 CNY

Earnings Per Share: 0.41 CNY

P/E Ratio: 38.20

Exchange: SHZ

Sector: Consumer Defensive

Industry: Farm Products

Market Capitalization: 19.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

Links: