FUJIAN SUNNER DEVE - Price History
Monthly price history for 002299.SZ (FUJIAN SUNNER DEVE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥16.58 | CN¥16.58 |
April 2024 | CN¥15.66 | CN¥15.66 |
March 2024 | CN¥16.39 | CN¥16.39 |
February 2024 | CN¥16.29 | CN¥16.29 |
January 2024 | CN¥14.93 | CN¥14.93 |
December 2023 | CN¥17.18 | CN¥17.18 |
November 2023 | CN¥18.15 | CN¥18.15 |
October 2023 | CN¥18 | CN¥18 |
September 2023 | CN¥19.20 | CN¥19.20 |
August 2023 | CN¥19.48 | CN¥19.48 |
July 2023 | CN¥21.39 | CN¥21.39 |
June 2023 | CN¥19.15 | CN¥19.15 |
May 2023 | CN¥18.92 | CN¥18.92 |
April 2023 | CN¥21.20 | CN¥21.40 |
March 2023 | CN¥24.43 | CN¥24.66 |
February 2023 | CN¥24.60 | CN¥24.84 |
January 2023 | CN¥24.34 | CN¥24.57 |
December 2022 | CN¥23.46 | CN¥23.69 |
November 2022 | CN¥24.82 | CN¥25.06 |
October 2022 | CN¥21.75 | CN¥21.96 |
September 2022 | CN¥19.18 | CN¥19.36 |
August 2022 | CN¥22.11 | CN¥22.32 |
July 2022 | CN¥19.59 | CN¥19.78 |
June 2022 | CN¥19 | CN¥19.18 |
May 2022 | CN¥17.40 | CN¥17.57 |
April 2022 | CN¥15.87 | CN¥16.30 |
March 2022 | CN¥19.29 | CN¥19.82 |
February 2022 | CN¥19.19 | CN¥19.71 |
January 2022 | CN¥20.59 | CN¥21.15 |
December 2021 | CN¥23.53 | CN¥24.17 |
November 2021 | CN¥21.33 | CN¥21.91 |
October 2021 | CN¥21.84 | CN¥22.44 |
September 2021 | CN¥21.03 | CN¥21.60 |
August 2021 | CN¥17.22 | CN¥17.69 |
July 2021 | CN¥18.16 | CN¥18.66 |
June 2021 | CN¥23.25 | CN¥23.88 |
May 2021 | CN¥24.18 | CN¥24.84 |
April 2021 | CN¥25.74 | CN¥26.44 |
March 2021 | CN¥25.07 | CN¥25.75 |
February 2021 | CN¥28.04 | CN¥28.80 |
January 2021 | CN¥27.89 | CN¥28.65 |
December 2020 | CN¥24.89 | CN¥26.54 |
November 2020 | CN¥24.71 | CN¥26.35 |
October 2020 | CN¥20.65 | CN¥22.02 |
September 2020 | CN¥20.60 | CN¥21.96 |
August 2020 | CN¥25.19 | CN¥26.86 |
July 2020 | CN¥26.92 | CN¥28.70 |
June 2020 | CN¥27.18 | CN¥28.98 |
May 2020 | CN¥24.31 | CN¥25.92 |
April 2020 | CN¥20.37 | CN¥21.72 |
March 2020 | CN¥22.15 | CN¥23.62 |
February 2020 | CN¥20.34 | CN¥21.69 |
January 2020 | CN¥19.65 | CN¥20.95 |
December 2019 | CN¥21.24 | CN¥24.08 |
November 2019 | CN¥20.96 | CN¥23.76 |
October 2019 | CN¥25.46 | CN¥28.86 |
September 2019 | CN¥21.75 | CN¥24.66 |
August 2019 | CN¥24.19 | CN¥27.42 |
July 2019 | CN¥24.60 | CN¥27.88 |
June 2019 | CN¥22.34 | CN¥25.32 |
May 2019 | CN¥24.56 | CN¥27.84 |
April 2019 | CN¥22.87 | CN¥25.93 |
March 2019 | CN¥21.19 | CN¥24.89 |
February 2019 | CN¥22.42 | CN¥26.33 |
January 2019 | CN¥17.50 | CN¥20.55 |
December 2018 | CN¥14.08 | CN¥16.54 |
November 2018 | CN¥14.73 | CN¥17.30 |
October 2018 | CN¥13.51 | CN¥15.87 |
September 2018 | CN¥13.93 | CN¥16.36 |
August 2018 | CN¥14.53 | CN¥17.06 |
July 2018 | CN¥15.16 | CN¥17.80 |
June 2018 | CN¥13.19 | CN¥15.49 |
May 2018 | CN¥13.06 | CN¥15.34 |
April 2018 | CN¥12.26 | CN¥14.40 |
March 2018 | CN¥11.80 | CN¥13.86 |
February 2018 | CN¥12.39 | CN¥14.55 |
January 2018 | CN¥12.03 | CN¥14.13 |
December 2017 | CN¥12.26 | CN¥14.40 |
November 2017 | CN¥12.16 | CN¥14.28 |
October 2017 | CN¥13.27 | CN¥15.59 |
September 2017 | CN¥13.04 | CN¥15.32 |
August 2017 | CN¥14.76 | CN¥17.34 |
July 2017 | CN¥15.24 | CN¥17.90 |
June 2017 | CN¥12.66 | CN¥14.87 |
May 2017 | CN¥11.07 | CN¥13 |
April 2017 | CN¥13.71 | CN¥16.73 |
March 2017 | CN¥15.23 | CN¥18.59 |
February 2017 | CN¥15.23 | CN¥18.59 |
January 2017 | CN¥14.88 | CN¥18.16 |
December 2016 | CN¥17.38 | CN¥21.22 |
November 2016 | CN¥18.69 | CN¥22.82 |
October 2016 | CN¥21.59 | CN¥26.36 |
September 2016 | CN¥20.50 | CN¥25.03 |
August 2016 | CN¥23.28 | CN¥28.42 |
July 2016 | CN¥24.13 | CN¥29.46 |
June 2016 | CN¥21.22 | CN¥25.90 |
May 2016 | CN¥21.40 | CN¥26.12 |
April 2016 | CN¥19.68 | CN¥24.02 |
March 2016 | CN¥22.03 | CN¥26.89 |
February 2016 | CN¥19.97 | CN¥24.38 |
January 2016 | CN¥14.94 | CN¥18.24 |
December 2015 | CN¥18.01 | CN¥21.99 |
November 2015 | CN¥17.20 | CN¥21 |
October 2015 | CN¥14.25 | CN¥17.40 |
September 2015 | CN¥12.27 | CN¥14.98 |
August 2015 | CN¥13.52 | CN¥16.50 |
July 2015 | CN¥17.76 | CN¥21.68 |
June 2015 | CN¥16.63 | CN¥20.30 |
May 2015 | CN¥14.09 | CN¥17.20 |
April 2015 | CN¥14.13 | CN¥17.25 |
March 2015 | CN¥14.70 | CN¥17.94 |
February 2015 | CN¥12.21 | CN¥14.91 |
January 2015 | CN¥12.03 | CN¥14.69 |
December 2014 | CN¥10.36 | CN¥12.65 |
November 2014 | CN¥11.22 | CN¥13.70 |
October 2014 | CN¥11.98 | CN¥14.62 |
September 2014 | CN¥12.03 | CN¥14.68 |
August 2014 | CN¥12.12 | CN¥14.80 |
July 2014 | CN¥10.75 | CN¥13.12 |
June 2014 | CN¥9.49 | CN¥11.59 |
May 2014 | CN¥8.36 | CN¥10.21 |
April 2014 | CN¥8.48 | CN¥10.35 |
March 2014 | CN¥7.16 | CN¥8.74 |
February 2014 | CN¥6.50 | CN¥7.93 |
January 2014 | CN¥6.66 | CN¥8.13 |
December 2013 | CN¥7.89 | CN¥9.63 |
November 2013 | CN¥8.93 | CN¥10.90 |
October 2013 | CN¥8.44 | CN¥10.30 |
September 2013 | CN¥7.95 | CN¥9.70 |
August 2013 | CN¥8.51 | CN¥10.39 |
July 2013 | CN¥8.26 | CN¥10.08 |
June 2013 | CN¥7.41 | CN¥9.04 |
May 2013 | CN¥10.44 | CN¥12.75 |
April 2013 | CN¥9.85 | CN¥12.02 |
March 2013 | CN¥9.85 | CN¥12.02 |
February 2013 | CN¥9.85 | CN¥12.02 |
January 2013 | CN¥9.67 | CN¥11.81 |
December 2012 | CN¥8.75 | CN¥10.68 |
November 2012 | CN¥6.86 | CN¥8.37 |
October 2012 | CN¥7.77 | CN¥9.49 |
September 2012 | CN¥9.58 | CN¥11.69 |
August 2012 | CN¥9.57 | CN¥11.68 |
July 2012 | CN¥10.58 | CN¥12.91 |
June 2012 | CN¥11.83 | CN¥14.44 |
May 2012 | CN¥12.26 | CN¥14.97 |
April 2012 | CN¥11.68 | CN¥14.26 |
March 2012 | CN¥11.36 | CN¥14.18 |
February 2012 | CN¥12.20 | CN¥15.23 |
January 2012 | CN¥11.02 | CN¥13.75 |
December 2011 | CN¥11.88 | CN¥14.83 |
November 2011 | CN¥13.32 | CN¥16.63 |
October 2011 | CN¥13.21 | CN¥16.49 |
September 2011 | CN¥12.46 | CN¥15.55 |
August 2011 | CN¥13.70 | CN¥17.10 |
July 2011 | CN¥13.43 | CN¥16.76 |
June 2011 | CN¥12.99 | CN¥16.21 |
May 2011 | CN¥13.05 | CN¥16.29 |
April 2011 | CN¥13.14 | CN¥16.40 |
March 2011 | CN¥14.05 | CN¥17.53 |
February 2011 | CN¥15.20 | CN¥18.97 |
January 2011 | CN¥13.60 | CN¥17.09 |
December 2010 | CN¥14.31 | CN¥17.98 |
November 2010 | CN¥12.64 | CN¥15.89 |
October 2010 | CN¥11.42 | CN¥14.35 |
September 2010 | CN¥11.08 | CN¥13.93 |
August 2010 | CN¥12.20 | CN¥15.32 |
July 2010 | CN¥11.37 | CN¥14.28 |
June 2010 | CN¥10.29 | CN¥12.93 |
May 2010 | CN¥12.54 | CN¥15.75 |
April 2010 | CN¥12.93 | CN¥16.25 |
March 2010 | CN¥11.86 | CN¥14.98 |
February 2010 | CN¥11 | CN¥13.89 |
January 2010 | CN¥11.03 | CN¥13.93 |
December 2009 | CN¥9.91 | CN¥12.52 |
November 2009 | CN¥10.57 | CN¥13.35 |
October 2009 | CN¥10.14 | CN¥12.80 |
002299.SZ
Price: CN¥16.58
Dividend Yield: 0.02%
Forward Dividend Yield: 1.83%
Payout Ratio: 73.17%
Dividend Per Share: 0.30 CNY
Earnings Per Share: 0.41 CNY
P/E Ratio: 38.20
Exchange: SHZ
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 19.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6