Langold Real Estate Co., Ltd. ( 002305.SZ) - Price History
Monthly price history for 002305.SZ (Langold Real Estate Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥2.38 | CN¥2.38 |
| May 2026 | CN¥2.38 | CN¥2.38 |
| April 2026 | CN¥2.23 | CN¥2.23 |
| March 2026 | CN¥2.22 | CN¥2.22 |
| February 2026 | CN¥2.24 | CN¥2.24 |
| January 2026 | CN¥2.26 | CN¥2.26 |
| December 2025 | CN¥2.23 | CN¥2.23 |
| November 2025 | CN¥2.50 | CN¥2.50 |
| October 2025 | CN¥2.59 | CN¥2.59 |
| September 2025 | CN¥2.04 | CN¥2.04 |
| August 2025 | CN¥3.23 | CN¥3.23 |
| July 2025 | CN¥2.80 | CN¥2.80 |
| June 2025 | CN¥2 | CN¥2 |
| May 2025 | CN¥2.01 | CN¥2.01 |
| April 2025 | CN¥1.35 | CN¥1.35 |
| March 2025 | CN¥1.40 | CN¥1.40 |
| February 2025 | CN¥1.55 | CN¥1.55 |
| January 2025 | CN¥1.56 | CN¥1.56 |
| December 2024 | CN¥1.99 | CN¥1.99 |
| November 2024 | CN¥2.39 | CN¥2.39 |
| October 2024 | CN¥2.13 | CN¥2.13 |
| September 2024 | CN¥2.16 | CN¥2.16 |
| August 2024 | CN¥1.53 | CN¥1.53 |
| July 2024 | CN¥1.56 | CN¥1.56 |
| June 2024 | CN¥1.56 | CN¥1.56 |
| May 2024 | CN¥1.81 | CN¥1.81 |
| April 2024 | CN¥1.98 | CN¥1.98 |
| March 2024 | CN¥1.63 | CN¥1.63 |
| February 2024 | CN¥1.70 | CN¥1.70 |
| January 2024 | CN¥1.81 | CN¥1.81 |
| December 2023 | CN¥2.06 | CN¥2.06 |
| November 2023 | CN¥2.16 | CN¥2.16 |
| October 2023 | CN¥2.12 | CN¥2.12 |
| September 2023 | CN¥2.19 | CN¥2.19 |
| August 2023 | CN¥2.36 | CN¥2.36 |
| July 2023 | CN¥2.70 | CN¥2.70 |
| June 2023 | CN¥2.18 | CN¥2.18 |
| May 2023 | CN¥2.07 | CN¥2.07 |
| April 2023 | CN¥2.21 | CN¥2.21 |
| March 2023 | CN¥2.35 | CN¥2.35 |
| February 2023 | CN¥2.72 | CN¥2.72 |
| January 2023 | CN¥2.95 | CN¥2.95 |
| December 2022 | CN¥2.91 | CN¥2.91 |
| November 2022 | CN¥3.53 | CN¥3.53 |
| October 2022 | CN¥2.01 | CN¥2.01 |
| September 2022 | CN¥2.27 | CN¥2.27 |
| August 2022 | CN¥2.31 | CN¥2.31 |
| July 2022 | CN¥2.45 | CN¥2.45 |
| June 2022 | CN¥2.67 | CN¥2.67 |
| May 2022 | CN¥3.03 | CN¥3.03 |
| April 2022 | CN¥3.12 | CN¥3.12 |
| March 2022 | CN¥3.21 | CN¥3.21 |
| February 2022 | CN¥2.04 | CN¥2.04 |
| January 2022 | CN¥2.12 | CN¥2.12 |
| December 2021 | CN¥2.07 | CN¥2.07 |
| November 2021 | CN¥1.85 | CN¥1.85 |
| October 2021 | CN¥1.79 | CN¥1.79 |
| September 2021 | CN¥1.95 | CN¥1.95 |
| August 2021 | CN¥1.85 | CN¥1.85 |
| July 2021 | CN¥1.88 | CN¥1.88 |
| June 2021 | CN¥1.97 | CN¥1.97 |
| May 2021 | CN¥2.06 | CN¥2.06 |
| April 2021 | CN¥2.03 | CN¥2.03 |
| March 2021 | CN¥2.15 | CN¥2.15 |
| February 2021 | CN¥2.36 | CN¥2.36 |
| January 2021 | CN¥2 | CN¥2 |
| December 2020 | CN¥2.03 | CN¥2.03 |
| November 2020 | CN¥2.19 | CN¥2.19 |
| October 2020 | CN¥2.24 | CN¥2.24 |
| September 2020 | CN¥2.44 | CN¥2.44 |
| August 2020 | CN¥2.60 | CN¥2.60 |
| July 2020 | CN¥2.61 | CN¥2.61 |
| June 2020 | CN¥2.71 | CN¥2.71 |
| May 2020 | CN¥1.90 | CN¥1.90 |
| April 2020 | CN¥2.16 | CN¥2.16 |
| March 2020 | CN¥2.11 | CN¥2.11 |
| February 2020 | CN¥1.89 | CN¥1.89 |
| January 2020 | CN¥1.99 | CN¥1.99 |
| December 2019 | CN¥2.20 | CN¥2.20 |
| November 2019 | CN¥2.15 | CN¥2.15 |
| October 2019 | CN¥2.15 | CN¥2.15 |
| September 2019 | CN¥2.13 | CN¥2.13 |
| August 2019 | CN¥2.22 | CN¥2.22 |
| July 2019 | CN¥2.37 | CN¥2.37 |
| June 2019 | CN¥2.55 | CN¥2.55 |
| May 2019 | CN¥2.65 | CN¥2.70 |
| April 2019 | CN¥3.14 | CN¥3.20 |
| March 2019 | CN¥3.52 | CN¥3.59 |
| February 2019 | CN¥3.24 | CN¥3.30 |
| January 2019 | CN¥2.70 | CN¥2.75 |
| December 2018 | CN¥2.82 | CN¥2.88 |
| November 2018 | CN¥2.32 | CN¥2.36 |
| October 2018 | CN¥2.34 | CN¥2.39 |
| September 2018 | CN¥2.54 | CN¥2.59 |
| August 2018 | CN¥2.57 | CN¥2.62 |
| July 2018 | CN¥2.89 | CN¥2.95 |
| June 2018 | CN¥2.91 | CN¥3.02 |
| May 2018 | CN¥3.67 | CN¥3.80 |
| April 2018 | CN¥3.44 | CN¥3.57 |
| March 2018 | CN¥3.72 | CN¥3.86 |
| February 2018 | CN¥3.83 | CN¥3.97 |
| January 2018 | CN¥4.06 | CN¥4.21 |
| December 2017 | CN¥4.46 | CN¥4.62 |
| November 2017 | CN¥4.48 | CN¥4.64 |
| October 2017 | CN¥4.87 | CN¥5.05 |
| September 2017 | CN¥5.40 | CN¥5.60 |
| August 2017 | CN¥5.27 | CN¥5.46 |
| July 2017 | CN¥4.50 | CN¥4.66 |
| June 2017 | CN¥5.22 | CN¥5.41 |
| May 2017 | CN¥5.05 | CN¥5.28 |
| April 2017 | CN¥4.34 | CN¥4.54 |
| March 2017 | CN¥4.66 | CN¥4.87 |
| February 2017 | CN¥4.88 | CN¥5.10 |
| January 2017 | CN¥4.76 | CN¥4.97 |
| December 2016 | CN¥4.97 | CN¥5.19 |
| November 2016 | CN¥5.42 | CN¥5.66 |
| October 2016 | CN¥5.57 | CN¥5.82 |
| September 2016 | CN¥5.56 | CN¥5.81 |
| August 2016 | CN¥5.55 | CN¥5.80 |
| July 2016 | CN¥5.60 | CN¥5.85 |
| June 2016 | CN¥5.38 | CN¥5.62 |
| May 2016 | CN¥4.79 | CN¥5.01 |
| April 2016 | CN¥5.33 | CN¥5.57 |
| March 2016 | CN¥5.07 | CN¥5.30 |
| February 2016 | CN¥4.25 | CN¥4.44 |
| January 2016 | CN¥3.95 | CN¥4.13 |
| December 2015 | CN¥6.12 | CN¥6.39 |
| November 2015 | CN¥5.50 | CN¥5.75 |
| October 2015 | CN¥5.36 | CN¥5.60 |
| September 2015 | CN¥4.25 | CN¥4.44 |
| August 2015 | CN¥4.81 | CN¥5.03 |
| July 2015 | CN¥5.84 | CN¥6.10 |
| June 2015 | CN¥7.79 | CN¥8.14 |
| May 2015 | CN¥7.91 | CN¥8.27 |
| April 2015 | CN¥6.54 | CN¥10.33 |
| March 2015 | CN¥5.63 | CN¥8.89 |
| February 2015 | CN¥4.38 | CN¥6.92 |
| January 2015 | CN¥4.27 | CN¥6.75 |
| December 2014 | CN¥4.56 | CN¥7.21 |
| November 2014 | CN¥4.56 | CN¥7.20 |
| October 2014 | CN¥4.25 | CN¥6.71 |
| September 2014 | CN¥4.42 | CN¥6.98 |
| August 2014 | CN¥4.04 | CN¥6.38 |
| July 2014 | CN¥4.08 | CN¥6.45 |
| June 2014 | CN¥3.75 | CN¥6.05 |
| May 2014 | CN¥4.41 | CN¥7.11 |
| April 2014 | CN¥4.28 | CN¥6.91 |
| March 2014 | CN¥3.92 | CN¥6.33 |
| February 2014 | CN¥3.92 | CN¥6.33 |
| January 2014 | CN¥3.94 | CN¥6.35 |
| December 2013 | CN¥4.54 | CN¥7.33 |
| November 2013 | CN¥5.08 | CN¥8.20 |
| October 2013 | CN¥5.31 | CN¥8.56 |
| September 2013 | CN¥5.48 | CN¥8.83 |
| August 2013 | CN¥5.77 | CN¥9.30 |
| July 2013 | CN¥5.16 | CN¥8.32 |
| June 2013 | CN¥5.12 | CN¥8.25 |
| May 2013 | CN¥5.93 | CN¥9.56 |
| April 2013 | CN¥4.34 | CN¥7 |
| March 2013 | CN¥4.09 | CN¥6.59 |
| February 2013 | CN¥4.52 | CN¥7.39 |
| January 2013 | CN¥4.77 | CN¥7.80 |
| December 2012 | CN¥3.86 | CN¥6.32 |
| November 2012 | CN¥3.49 | CN¥5.71 |
| October 2012 | CN¥2.79 | CN¥4.56 |
| September 2012 | CN¥2.84 | CN¥4.64 |
| August 2012 | CN¥2.93 | CN¥4.79 |
| July 2012 | CN¥3.06 | CN¥5 |
| June 2012 | CN¥3.81 | CN¥6.23 |
| May 2012 | CN¥3.64 | CN¥5.95 |
| April 2012 | CN¥3.79 | CN¥6.28 |
| March 2012 | CN¥3.64 | CN¥6.04 |
| February 2012 | CN¥3.54 | CN¥5.86 |
| January 2012 | CN¥3.32 | CN¥5.50 |
| December 2011 | CN¥3.11 | CN¥5.16 |
| November 2011 | CN¥3.32 | CN¥5.50 |
| October 2011 | CN¥3.24 | CN¥5.37 |
| September 2011 | CN¥2.90 | CN¥4.80 |
| August 2011 | CN¥3.24 | CN¥5.37 |
| July 2011 | CN¥3.37 | CN¥5.58 |
| June 2011 | CN¥3.65 | CN¥6.05 |
| May 2011 | CN¥3.36 | CN¥5.57 |
| April 2011 | CN¥4.16 | CN¥6.89 |
| March 2011 | CN¥4.37 | CN¥14.57 |
| February 2011 | CN¥3.88 | CN¥12.96 |
| January 2011 | CN¥3.41 | CN¥11.38 |
| December 2010 | CN¥3.49 | CN¥11.66 |
| November 2010 | CN¥3.72 | CN¥12.42 |
| October 2010 | CN¥3.99 | CN¥13.30 |
| September 2010 | CN¥3.66 | CN¥12.23 |
| August 2010 | CN¥4.07 | CN¥13.57 |
| July 2010 | CN¥3.90 | CN¥13.02 |
| June 2010 | CN¥3.28 | CN¥10.95 |
| May 2010 | CN¥3.60 | CN¥12 |
| April 2010 | CN¥4.44 | CN¥14.90 |
| March 2010 | CN¥5.19 | CN¥17.44 |
| February 2010 | CN¥4.62 | CN¥15.51 |
| January 2010 | CN¥4.94 | CN¥16.59 |
| December 2009 | CN¥5.83 | CN¥19.57 |
| November 2009 | CN¥6.67 | CN¥22.41 |
002305.SZ
Price: CN¥2.38
52 week price:
Earnings Per Share: -1.91 CNY
P/E Ratio: -1.12
Exchange: SHZ
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 3.7 billion