Jiangsu Zhongli Group Co.,Ltd ( 002309.SZ) - Price History
Monthly price history for 002309.SZ (Jiangsu Zhongli Group Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥3.44 | CN¥3.44 |
| May 2026 | CN¥3.54 | CN¥3.54 |
| April 2026 | CN¥4.29 | CN¥4.29 |
| March 2026 | CN¥4.94 | CN¥4.94 |
| February 2026 | CN¥3.55 | CN¥3.55 |
| January 2026 | CN¥2.95 | CN¥2.95 |
| December 2025 | CN¥3.39 | CN¥3.39 |
| November 2025 | CN¥3.22 | CN¥3.22 |
| October 2025 | CN¥2.98 | CN¥2.98 |
| September 2025 | CN¥2.95 | CN¥2.95 |
| August 2025 | CN¥3.18 | CN¥3.18 |
| July 2025 | CN¥3.17 | CN¥3.17 |
| June 2025 | CN¥3.63 | CN¥3.63 |
| May 2025 | CN¥2.76 | CN¥2.76 |
| April 2025 | CN¥2.59 | CN¥2.59 |
| March 2025 | CN¥2.59 | CN¥2.59 |
| February 2025 | CN¥2.52 | CN¥2.52 |
| January 2025 | CN¥2.41 | CN¥2.41 |
| December 2024 | CN¥2.44 | CN¥2.44 |
| November 2024 | CN¥2.44 | CN¥2.44 |
| October 2024 | CN¥2 | CN¥2 |
| September 2024 | CN¥2.24 | CN¥2.24 |
| August 2024 | CN¥2.04 | CN¥2.04 |
| July 2024 | CN¥1.65 | CN¥1.65 |
| June 2024 | CN¥1.58 | CN¥1.58 |
| May 2024 | CN¥1.62 | CN¥1.62 |
| April 2024 | CN¥1.76 | CN¥1.76 |
| March 2024 | CN¥2.04 | CN¥2.04 |
| February 2024 | CN¥2.27 | CN¥2.27 |
| January 2024 | CN¥2.40 | CN¥2.40 |
| December 2023 | CN¥2.82 | CN¥2.82 |
| November 2023 | CN¥3.05 | CN¥3.05 |
| October 2023 | CN¥3.53 | CN¥3.53 |
| September 2023 | CN¥3.78 | CN¥3.78 |
| August 2023 | CN¥4 | CN¥4 |
| July 2023 | CN¥4 | CN¥4 |
| June 2023 | CN¥3.97 | CN¥3.97 |
| May 2023 | CN¥3.79 | CN¥3.79 |
| April 2023 | CN¥4.58 | CN¥4.58 |
| March 2023 | CN¥5.17 | CN¥5.17 |
| February 2023 | CN¥5.15 | CN¥5.15 |
| January 2023 | CN¥4.99 | CN¥4.99 |
| December 2022 | CN¥4.04 | CN¥4.04 |
| November 2022 | CN¥4.83 | CN¥4.83 |
| October 2022 | CN¥4.55 | CN¥4.55 |
| September 2022 | CN¥5.16 | CN¥5.16 |
| August 2022 | CN¥6.44 | CN¥6.44 |
| July 2022 | CN¥4.84 | CN¥4.84 |
| June 2022 | CN¥4.48 | CN¥4.48 |
| May 2022 | CN¥4.61 | CN¥4.61 |
| April 2022 | CN¥4.08 | CN¥4.08 |
| March 2022 | CN¥6.38 | CN¥6.38 |
| February 2022 | CN¥7.70 | CN¥7.70 |
| January 2022 | CN¥7.21 | CN¥7.21 |
| December 2021 | CN¥6.76 | CN¥6.76 |
| November 2021 | CN¥8.46 | CN¥8.46 |
| October 2021 | CN¥5.67 | CN¥5.67 |
| September 2021 | CN¥6.54 | CN¥6.54 |
| August 2021 | CN¥6.32 | CN¥6.32 |
| July 2021 | CN¥6.85 | CN¥6.85 |
| June 2021 | CN¥6.24 | CN¥6.24 |
| May 2021 | CN¥5.18 | CN¥5.18 |
| April 2021 | CN¥4.56 | CN¥4.56 |
| March 2021 | CN¥4.76 | CN¥4.76 |
| February 2021 | CN¥4.55 | CN¥4.55 |
| January 2021 | CN¥3.98 | CN¥3.98 |
| December 2020 | CN¥5.72 | CN¥5.72 |
| November 2020 | CN¥5.38 | CN¥5.38 |
| October 2020 | CN¥6.09 | CN¥6.09 |
| September 2020 | CN¥6.39 | CN¥6.39 |
| August 2020 | CN¥5.88 | CN¥5.88 |
| July 2020 | CN¥5.76 | CN¥5.76 |
| June 2020 | CN¥5.50 | CN¥5.50 |
| May 2020 | CN¥5.60 | CN¥5.60 |
| April 2020 | CN¥5.73 | CN¥5.73 |
| March 2020 | CN¥6.17 | CN¥6.17 |
| February 2020 | CN¥6.28 | CN¥6.28 |
| January 2020 | CN¥6.16 | CN¥6.16 |
| December 2019 | CN¥6.15 | CN¥6.15 |
| November 2019 | CN¥5.85 | CN¥5.85 |
| October 2019 | CN¥6.18 | CN¥6.18 |
| September 2019 | CN¥6.53 | CN¥6.53 |
| August 2019 | CN¥6.77 | CN¥6.77 |
| July 2019 | CN¥6.76 | CN¥6.76 |
| June 2019 | CN¥6.88 | CN¥6.88 |
| May 2019 | CN¥7.52 | CN¥7.52 |
| April 2019 | CN¥8.03 | CN¥8.03 |
| March 2019 | CN¥10.62 | CN¥10.62 |
| February 2019 | CN¥8.76 | CN¥8.76 |
| January 2019 | CN¥8.14 | CN¥8.14 |
| December 2018 | CN¥8.34 | CN¥8.34 |
| November 2018 | CN¥9 | CN¥9 |
| October 2018 | CN¥7.60 | CN¥7.60 |
| September 2018 | CN¥12.49 | CN¥12.49 |
| August 2018 | CN¥12.78 | CN¥12.78 |
| July 2018 | CN¥13.52 | CN¥13.52 |
| June 2018 | CN¥14.20 | CN¥14.30 |
| May 2018 | CN¥14.20 | CN¥14.30 |
| April 2018 | CN¥14.20 | CN¥14.30 |
| March 2018 | CN¥14.20 | CN¥14.30 |
| February 2018 | CN¥14.20 | CN¥14.30 |
| January 2018 | CN¥13.77 | CN¥13.87 |
| December 2017 | CN¥14.67 | CN¥14.77 |
| November 2017 | CN¥14.32 | CN¥14.42 |
| October 2017 | CN¥14.05 | CN¥14.15 |
| September 2017 | CN¥14.30 | CN¥14.40 |
| August 2017 | CN¥13.78 | CN¥13.88 |
| July 2017 | CN¥13.65 | CN¥13.75 |
| June 2017 | CN¥12.33 | CN¥12.51 |
| May 2017 | CN¥12.04 | CN¥12.22 |
| April 2017 | CN¥12.62 | CN¥12.80 |
| March 2017 | CN¥13.30 | CN¥13.50 |
| February 2017 | CN¥13.71 | CN¥13.91 |
| January 2017 | CN¥13.57 | CN¥13.77 |
| December 2016 | CN¥14 | CN¥14.21 |
| November 2016 | CN¥14.79 | CN¥15.01 |
| October 2016 | CN¥14.76 | CN¥14.98 |
| September 2016 | CN¥15.09 | CN¥15.31 |
| August 2016 | CN¥16.49 | CN¥16.73 |
| July 2016 | CN¥16.02 | CN¥16.25 |
| June 2016 | CN¥17.65 | CN¥17.91 |
| May 2016 | CN¥16.77 | CN¥17.12 |
| April 2016 | CN¥15.57 | CN¥15.89 |
| March 2016 | CN¥14.09 | CN¥14.38 |
| February 2016 | CN¥12.44 | CN¥12.70 |
| January 2016 | CN¥13.40 | CN¥13.68 |
| December 2015 | CN¥18.40 | CN¥18.78 |
| November 2015 | CN¥19.80 | CN¥20.21 |
| October 2015 | CN¥17.49 | CN¥17.85 |
| September 2015 | CN¥13.99 | CN¥14.28 |
| August 2015 | CN¥14.16 | CN¥14.45 |
| July 2015 | CN¥21.98 | CN¥22.43 |
| June 2015 | CN¥32.81 | CN¥33.49 |
| May 2015 | CN¥29.97 | CN¥30.68 |
| April 2015 | CN¥25.59 | CN¥26.20 |
| March 2015 | CN¥26.76 | CN¥27.39 |
| February 2015 | CN¥20.34 | CN¥20.82 |
| January 2015 | CN¥19.86 | CN¥20.33 |
| December 2014 | CN¥18.39 | CN¥18.83 |
| November 2014 | CN¥19.96 | CN¥20.43 |
| October 2014 | CN¥18.76 | CN¥19.20 |
| September 2014 | CN¥22.16 | CN¥22.69 |
| August 2014 | CN¥18.74 | CN¥19.18 |
| July 2014 | CN¥18.72 | CN¥19.16 |
| June 2014 | CN¥16.89 | CN¥17.39 |
| May 2014 | CN¥17.22 | CN¥17.73 |
| April 2014 | CN¥17.10 | CN¥17.60 |
| March 2014 | CN¥17.37 | CN¥17.88 |
| February 2014 | CN¥16.39 | CN¥16.87 |
| January 2014 | CN¥17.45 | CN¥17.96 |
| December 2013 | CN¥16.22 | CN¥16.70 |
| November 2013 | CN¥18.92 | CN¥19.48 |
| October 2013 | CN¥18.65 | CN¥19.20 |
| September 2013 | CN¥15.01 | CN¥15.45 |
| August 2013 | CN¥13.23 | CN¥13.62 |
| July 2013 | CN¥11.45 | CN¥11.79 |
| June 2013 | CN¥10.97 | CN¥11.38 |
| May 2013 | CN¥13.94 | CN¥14.46 |
| April 2013 | CN¥10.98 | CN¥11.39 |
| March 2013 | CN¥10.31 | CN¥10.70 |
| February 2013 | CN¥11.32 | CN¥11.74 |
| January 2013 | CN¥10.66 | CN¥11.06 |
| December 2012 | CN¥10.84 | CN¥11.25 |
| November 2012 | CN¥9.15 | CN¥9.49 |
| October 2012 | CN¥10.37 | CN¥10.76 |
| September 2012 | CN¥9 | CN¥9.34 |
| August 2012 | CN¥9.04 | CN¥9.38 |
| July 2012 | CN¥9.58 | CN¥9.94 |
| June 2012 | CN¥9.39 | CN¥9.74 |
| May 2012 | CN¥9.80 | CN¥10.17 |
| April 2012 | CN¥9.12 | CN¥19.01 |
| March 2012 | CN¥9.45 | CN¥19.70 |
| February 2012 | CN¥10.35 | CN¥21.58 |
| January 2012 | CN¥8.89 | CN¥18.54 |
| December 2011 | CN¥9.26 | CN¥19.32 |
| November 2011 | CN¥9.47 | CN¥19.75 |
| October 2011 | CN¥10.80 | CN¥22.52 |
| September 2011 | CN¥11.33 | CN¥23.62 |
| August 2011 | CN¥14.21 | CN¥29.64 |
| July 2011 | CN¥12.03 | CN¥25.08 |
| June 2011 | CN¥11.96 | CN¥24.95 |
| May 2011 | CN¥11.35 | CN¥23.67 |
| April 2011 | CN¥11.10 | CN¥23.23 |
| March 2011 | CN¥11.86 | CN¥24.81 |
| February 2011 | CN¥12.82 | CN¥26.84 |
| January 2011 | CN¥12.09 | CN¥25.30 |
| December 2010 | CN¥13.69 | CN¥28.65 |
| November 2010 | CN¥15.30 | CN¥32.03 |
| October 2010 | CN¥15.50 | CN¥32.43 |
| September 2010 | CN¥13.90 | CN¥29.10 |
| August 2010 | CN¥15.74 | CN¥32.94 |
| July 2010 | CN¥14.96 | CN¥31.31 |
| June 2010 | CN¥14.23 | CN¥29.78 |
| May 2010 | CN¥13.85 | CN¥28.99 |
| April 2010 | CN¥15.19 | CN¥31.80 |
| March 2010 | CN¥19.13 | CN¥72.16 |
| February 2010 | CN¥17.89 | CN¥67.48 |
| January 2010 | CN¥16.83 | CN¥63.51 |
| December 2009 | CN¥16.22 | CN¥61.21 |
| November 2009 | CN¥18.08 | CN¥68.19 |
002309.SZ
Price: CN¥3.44
52 week price:
Earnings Per Share: -0.33 CNY
P/E Ratio: -10.27
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 10.2 billion