Shandong Yabo Technology Co., Ltd ( 002323.SZ) - Price History
Monthly price history for 002323.SZ (Shandong Yabo Technology Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥1.59 | CN¥1.59 |
| May 2026 | CN¥1.47 | CN¥1.47 |
| April 2026 | CN¥1.67 | CN¥1.67 |
| March 2026 | CN¥2.36 | CN¥2.36 |
| February 2026 | CN¥2.42 | CN¥2.42 |
| January 2026 | CN¥1.69 | CN¥1.69 |
| December 2025 | CN¥1.64 | CN¥1.64 |
| November 2025 | CN¥1.79 | CN¥1.79 |
| October 2025 | CN¥1.77 | CN¥1.77 |
| September 2025 | CN¥1.71 | CN¥1.71 |
| August 2025 | CN¥1.74 | CN¥1.74 |
| July 2025 | CN¥1.61 | CN¥1.61 |
| June 2025 | CN¥1.56 | CN¥1.56 |
| May 2025 | CN¥1.56 | CN¥1.56 |
| April 2025 | CN¥1.44 | CN¥1.44 |
| March 2025 | CN¥1.56 | CN¥1.56 |
| February 2025 | CN¥1.75 | CN¥1.75 |
| January 2025 | CN¥1.56 | CN¥1.56 |
| December 2024 | CN¥1.62 | CN¥1.62 |
| November 2024 | CN¥1.78 | CN¥1.78 |
| October 2024 | CN¥1.68 | CN¥1.68 |
| September 2024 | CN¥1.55 | CN¥1.55 |
| August 2024 | CN¥1.08 | CN¥1.08 |
| July 2024 | CN¥1.15 | CN¥1.15 |
| June 2024 | CN¥1.15 | CN¥1.15 |
| May 2024 | CN¥1.23 | CN¥1.23 |
| April 2024 | CN¥1.44 | CN¥1.44 |
| March 2024 | CN¥1.71 | CN¥1.71 |
| February 2024 | CN¥1.78 | CN¥1.78 |
| January 2024 | CN¥1.76 | CN¥1.76 |
| December 2023 | CN¥2.43 | CN¥2.43 |
| November 2023 | CN¥2.20 | CN¥2.20 |
| October 2023 | CN¥2.29 | CN¥2.29 |
| September 2023 | CN¥2.64 | CN¥2.64 |
| August 2023 | CN¥2.62 | CN¥2.62 |
| July 2023 | CN¥2.85 | CN¥2.85 |
| June 2023 | CN¥2.81 | CN¥2.81 |
| May 2023 | CN¥2.69 | CN¥2.69 |
| April 2023 | CN¥3.10 | CN¥3.10 |
| March 2023 | CN¥2.99 | CN¥2.99 |
| February 2023 | CN¥3.12 | CN¥3.12 |
| January 2023 | CN¥3.27 | CN¥3.27 |
| December 2022 | CN¥3.22 | CN¥3.22 |
| November 2022 | CN¥3.80 | CN¥3.80 |
| October 2022 | CN¥3.31 | CN¥3.31 |
| September 2022 | CN¥3.51 | CN¥3.51 |
| August 2022 | CN¥4.02 | CN¥4.02 |
| July 2022 | CN¥4.77 | CN¥4.77 |
| June 2022 | CN¥3.73 | CN¥3.73 |
| May 2022 | CN¥3.52 | CN¥3.52 |
| April 2022 | CN¥3.21 | CN¥3.21 |
| March 2022 | CN¥3.52 | CN¥3.52 |
| February 2022 | CN¥3.63 | CN¥3.63 |
| January 2022 | CN¥2.87 | CN¥2.87 |
| December 2021 | CN¥1.89 | CN¥5.38 |
| November 2021 | CN¥2.06 | CN¥5.86 |
| October 2021 | CN¥1.74 | CN¥4.96 |
| September 2021 | CN¥1.73 | CN¥4.91 |
| August 2021 | CN¥1.53 | CN¥4.34 |
| July 2021 | CN¥1.15 | CN¥3.28 |
| June 2021 | CN¥1.24 | CN¥3.54 |
| May 2021 | CN¥1.06 | CN¥3 |
| April 2021 | CN¥1.17 | CN¥3.32 |
| March 2021 | CN¥1.12 | CN¥3.17 |
| February 2021 | CN¥0.98 | CN¥2.78 |
| January 2021 | CN¥1.01 | CN¥2.86 |
| December 2020 | CN¥0.97 | CN¥2.75 |
| November 2020 | CN¥1.23 | CN¥3.51 |
| October 2020 | CN¥1.27 | CN¥3.61 |
| September 2020 | CN¥1.30 | CN¥3.70 |
| August 2020 | CN¥1.14 | CN¥3.24 |
| July 2020 | CN¥0.95 | CN¥2.71 |
| June 2020 | CN¥0.86 | CN¥2.44 |
| May 2020 | CN¥0.95 | CN¥2.71 |
| April 2020 | CN¥1.01 | CN¥2.86 |
| March 2020 | CN¥0.85 | CN¥2.42 |
| February 2020 | CN¥0.93 | CN¥2.64 |
| January 2020 | CN¥0.96 | CN¥2.74 |
| December 2019 | CN¥1.11 | CN¥3.15 |
| November 2019 | CN¥0.46 | CN¥1.31 |
| October 2019 | CN¥0.46 | CN¥1.31 |
| September 2019 | CN¥0.46 | CN¥1.31 |
| August 2019 | CN¥0.46 | CN¥1.31 |
| July 2019 | CN¥0.46 | CN¥1.31 |
| June 2019 | CN¥0.46 | CN¥1.31 |
| May 2019 | CN¥0.46 | CN¥1.31 |
| April 2019 | CN¥0.46 | CN¥1.31 |
| March 2019 | CN¥0.46 | CN¥1.31 |
| February 2019 | CN¥0.46 | CN¥1.31 |
| January 2019 | CN¥0.46 | CN¥1.31 |
| December 2018 | CN¥0.46 | CN¥1.31 |
| November 2018 | CN¥0.46 | CN¥1.31 |
| October 2018 | CN¥0.46 | CN¥1.31 |
| September 2018 | CN¥0.46 | CN¥1.31 |
| August 2018 | CN¥0.46 | CN¥1.31 |
| July 2018 | CN¥0.70 | CN¥1.99 |
| June 2018 | CN¥1.79 | CN¥5.08 |
| May 2018 | CN¥1.91 | CN¥5.44 |
| April 2018 | CN¥2.14 | CN¥6.10 |
| March 2018 | CN¥2.50 | CN¥7.11 |
| February 2018 | CN¥2.14 | CN¥6.09 |
| January 2018 | CN¥2.36 | CN¥6.70 |
| December 2017 | CN¥2.40 | CN¥6.82 |
| November 2017 | CN¥2.99 | CN¥8.50 |
| October 2017 | CN¥3.26 | CN¥9.26 |
| September 2017 | CN¥2.75 | CN¥7.83 |
| August 2017 | CN¥3.02 | CN¥8.60 |
| July 2017 | CN¥3.62 | CN¥10.29 |
| June 2017 | CN¥3.59 | CN¥10.24 |
| May 2017 | CN¥3.28 | CN¥9.35 |
| April 2017 | CN¥4.58 | CN¥13.08 |
| March 2017 | CN¥6 | CN¥17.12 |
| February 2017 | CN¥6.89 | CN¥19.66 |
| January 2017 | CN¥5.29 | CN¥15.09 |
| December 2016 | CN¥5.31 | CN¥15.14 |
| November 2016 | CN¥5.03 | CN¥14.35 |
| October 2016 | CN¥4.75 | CN¥13.56 |
| September 2016 | CN¥4.63 | CN¥13.20 |
| August 2016 | CN¥4.70 | CN¥13.42 |
| July 2016 | CN¥4.55 | CN¥12.97 |
| June 2016 | CN¥4.56 | CN¥13.02 |
| May 2016 | CN¥4.41 | CN¥12.59 |
| April 2016 | CN¥5.37 | CN¥15.32 |
| March 2016 | CN¥5.12 | CN¥43.90 |
| February 2016 | CN¥3.29 | CN¥28.20 |
| January 2016 | CN¥3.04 | CN¥26.10 |
| December 2015 | CN¥4.37 | CN¥37.46 |
| November 2015 | CN¥4.71 | CN¥40.40 |
| October 2015 | CN¥3.94 | CN¥33.76 |
| September 2015 | CN¥3.37 | CN¥28.89 |
| August 2015 | CN¥3.23 | CN¥27.68 |
| July 2015 | CN¥3.63 | CN¥31.15 |
| June 2015 | CN¥3.75 | CN¥32.18 |
| May 2015 | CN¥5.08 | CN¥43.58 |
| April 2015 | CN¥3.69 | CN¥31.68 |
| March 2015 | CN¥3.33 | CN¥28.61 |
| February 2015 | CN¥2.92 | CN¥25.10 |
| January 2015 | CN¥2.74 | CN¥23.53 |
| December 2014 | CN¥2.56 | CN¥21.95 |
| November 2014 | CN¥2.56 | CN¥21.95 |
| October 2014 | CN¥2.56 | CN¥21.95 |
| September 2014 | CN¥2.26 | CN¥19.40 |
| August 2014 | CN¥1.96 | CN¥16.78 |
| July 2014 | CN¥1.86 | CN¥15.92 |
| June 2014 | CN¥1.79 | CN¥15.33 |
| May 2014 | CN¥1.67 | CN¥14.35 |
| April 2014 | CN¥1.59 | CN¥13.68 |
| March 2014 | CN¥1.58 | CN¥13.70 |
| February 2014 | CN¥1.71 | CN¥14.87 |
| January 2014 | CN¥1.75 | CN¥15.15 |
| December 2013 | CN¥1.62 | CN¥14.08 |
| November 2013 | CN¥1.61 | CN¥13.95 |
| October 2013 | CN¥1.43 | CN¥12.44 |
| September 2013 | CN¥1.53 | CN¥13.27 |
| August 2013 | CN¥1.51 | CN¥13.12 |
| July 2013 | CN¥1.35 | CN¥11.74 |
| June 2013 | CN¥1.26 | CN¥10.90 |
| May 2013 | CN¥1.63 | CN¥14.17 |
| April 2013 | CN¥1.46 | CN¥16.86 |
| March 2013 | CN¥1.58 | CN¥18.23 |
| February 2013 | CN¥1.61 | CN¥18.54 |
| January 2013 | CN¥1.51 | CN¥17.46 |
| December 2012 | CN¥1.46 | CN¥16.80 |
| November 2012 | CN¥1.37 | CN¥15.79 |
| October 2012 | CN¥1.43 | CN¥16.44 |
| September 2012 | CN¥1.43 | CN¥16.49 |
| August 2012 | CN¥1.73 | CN¥19.95 |
| July 2012 | CN¥1.71 | CN¥19.69 |
| June 2012 | CN¥1.69 | CN¥19.52 |
| May 2012 | CN¥1.66 | CN¥19.11 |
| April 2012 | CN¥1.59 | CN¥18.85 |
| March 2012 | CN¥1.50 | CN¥17.80 |
| February 2012 | CN¥1.65 | CN¥19.60 |
| January 2012 | CN¥1.52 | CN¥18.08 |
| December 2011 | CN¥1.53 | CN¥18.20 |
| November 2011 | CN¥1.79 | CN¥21.31 |
| October 2011 | CN¥1.84 | CN¥21.84 |
| September 2011 | CN¥1.79 | CN¥21.21 |
| August 2011 | CN¥1.91 | CN¥22.67 |
| July 2011 | CN¥1.97 | CN¥23.39 |
| June 2011 | CN¥2.05 | CN¥24.62 |
| May 2011 | CN¥1.86 | CN¥22.32 |
| April 2011 | CN¥2.07 | CN¥24.93 |
| March 2011 | CN¥2.28 | CN¥27.43 |
| February 2011 | CN¥2.38 | CN¥28.62 |
| January 2011 | CN¥2.30 | CN¥27.68 |
| December 2010 | CN¥2.46 | CN¥29.61 |
| November 2010 | CN¥2.74 | CN¥32.87 |
| October 2010 | CN¥2.63 | CN¥31.62 |
| September 2010 | CN¥2.40 | CN¥28.90 |
| August 2010 | CN¥2.62 | CN¥31.48 |
| July 2010 | CN¥2.57 | CN¥30.88 |
| June 2010 | CN¥2.29 | CN¥27.50 |
| May 2010 | CN¥2.45 | CN¥29.46 |
| April 2010 | CN¥2.76 | CN¥33.14 |
| March 2010 | CN¥3.27 | CN¥40 |
| February 2010 | CN¥3.12 | CN¥38.09 |
| January 2010 | CN¥3.13 | CN¥38.27 |
| December 2009 | CN¥3.32 | CN¥40.57 |
002323.SZ
Price: CN¥1.59
52 week price:
Earnings Per Share: -0.09 CNY
P/E Ratio: -25.33
Exchange: SHZ
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 4.8 billion