Shenzhen Hemei Group Co.,LTD. ( 002356.SZ) - Price History
Monthly price history for 002356.SZ (Shenzhen Hemei Group Co.,LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥3.19 | CN¥3.19 |
| May 2026 | CN¥2.98 | CN¥2.98 |
| April 2026 | CN¥3.30 | CN¥3.30 |
| March 2026 | CN¥3.49 | CN¥3.49 |
| February 2026 | CN¥4.22 | CN¥4.22 |
| January 2026 | CN¥4.02 | CN¥4.02 |
| December 2025 | CN¥3.96 | CN¥3.96 |
| November 2025 | CN¥4.15 | CN¥4.15 |
| October 2025 | CN¥3.48 | CN¥3.48 |
| September 2025 | CN¥3.56 | CN¥3.56 |
| August 2025 | CN¥3.43 | CN¥3.43 |
| July 2025 | CN¥3.19 | CN¥3.19 |
| June 2025 | CN¥3.06 | CN¥3.06 |
| May 2025 | CN¥3.08 | CN¥3.08 |
| April 2025 | CN¥2.83 | CN¥2.83 |
| March 2025 | CN¥3 | CN¥3 |
| February 2025 | CN¥3.10 | CN¥3.10 |
| January 2025 | CN¥3.14 | CN¥3.14 |
| December 2024 | CN¥3.29 | CN¥3.29 |
| November 2024 | CN¥4.38 | CN¥4.38 |
| October 2024 | CN¥3.43 | CN¥3.43 |
| September 2024 | CN¥3.37 | CN¥3.37 |
| August 2024 | CN¥2.93 | CN¥2.93 |
| July 2024 | CN¥3.08 | CN¥3.08 |
| June 2024 | CN¥3.08 | CN¥3.08 |
| May 2024 | CN¥3.31 | CN¥3.31 |
| April 2024 | CN¥3.84 | CN¥3.84 |
| March 2024 | CN¥4.30 | CN¥4.30 |
| February 2024 | CN¥4.52 | CN¥4.52 |
| January 2024 | CN¥4.24 | CN¥4.24 |
| December 2023 | CN¥5.01 | CN¥5.01 |
| November 2023 | CN¥5.86 | CN¥5.86 |
| October 2023 | CN¥4.70 | CN¥4.70 |
| September 2023 | CN¥4.74 | CN¥4.74 |
| August 2023 | CN¥4.93 | CN¥4.93 |
| July 2023 | CN¥5.32 | CN¥5.32 |
| June 2023 | CN¥4.36 | CN¥4.36 |
| May 2023 | CN¥4.34 | CN¥4.34 |
| April 2023 | CN¥5.05 | CN¥5.05 |
| March 2023 | CN¥5.45 | CN¥5.45 |
| February 2023 | CN¥5.63 | CN¥5.63 |
| January 2023 | CN¥5.68 | CN¥5.68 |
| December 2022 | CN¥5.84 | CN¥5.84 |
| November 2022 | CN¥5.34 | CN¥5.34 |
| October 2022 | CN¥5.31 | CN¥5.31 |
| September 2022 | CN¥6.05 | CN¥6.05 |
| August 2022 | CN¥5.76 | CN¥5.76 |
| July 2022 | CN¥5.48 | CN¥5.48 |
| June 2022 | CN¥5.35 | CN¥5.35 |
| May 2022 | CN¥5.31 | CN¥5.31 |
| April 2022 | CN¥5.30 | CN¥5.30 |
| March 2022 | CN¥4.27 | CN¥4.27 |
| February 2022 | CN¥4.07 | CN¥4.07 |
| January 2022 | CN¥3.77 | CN¥3.77 |
| December 2021 | CN¥5.17 | CN¥5.17 |
| November 2021 | CN¥4.54 | CN¥4.54 |
| October 2021 | CN¥4.15 | CN¥4.15 |
| September 2021 | CN¥5.63 | CN¥5.63 |
| August 2021 | CN¥5.17 | CN¥5.17 |
| July 2021 | CN¥6.38 | CN¥6.38 |
| June 2021 | CN¥3.38 | CN¥3.38 |
| May 2021 | CN¥1.97 | CN¥1.97 |
| April 2021 | CN¥1.79 | CN¥1.79 |
| March 2021 | CN¥1.58 | CN¥1.58 |
| February 2021 | CN¥1.30 | CN¥1.30 |
| January 2021 | CN¥1.10 | CN¥1.10 |
| December 2020 | CN¥1.06 | CN¥1.06 |
| November 2020 | CN¥1.19 | CN¥1.19 |
| October 2020 | CN¥1.19 | CN¥1.19 |
| September 2020 | CN¥1.18 | CN¥1.18 |
| August 2020 | CN¥1.37 | CN¥1.37 |
| July 2020 | CN¥1.32 | CN¥1.32 |
| June 2020 | CN¥1.40 | CN¥1.40 |
| May 2020 | CN¥1.13 | CN¥1.13 |
| April 2020 | CN¥1.36 | CN¥1.36 |
| March 2020 | CN¥1.69 | CN¥1.69 |
| February 2020 | CN¥1.89 | CN¥1.89 |
| January 2020 | CN¥1.95 | CN¥1.95 |
| December 2019 | CN¥2.20 | CN¥2.20 |
| November 2019 | CN¥2.10 | CN¥2.10 |
| October 2019 | CN¥1.66 | CN¥1.66 |
| September 2019 | CN¥2.17 | CN¥2.17 |
| August 2019 | CN¥2.19 | CN¥2.19 |
| July 2019 | CN¥2.45 | CN¥2.45 |
| June 2019 | CN¥2.75 | CN¥2.75 |
| May 2019 | CN¥3.40 | CN¥3.40 |
| April 2019 | CN¥9.78 | CN¥9.78 |
| March 2019 | CN¥15.99 | CN¥15.99 |
| February 2019 | CN¥6.42 | CN¥6.42 |
| January 2019 | CN¥5.90 | CN¥5.90 |
| December 2018 | CN¥7.36 | CN¥7.36 |
| November 2018 | CN¥9.05 | CN¥9.05 |
| October 2018 | CN¥8.47 | CN¥8.47 |
| September 2018 | CN¥9.35 | CN¥9.35 |
| August 2018 | CN¥10.88 | CN¥10.88 |
| July 2018 | CN¥11.19 | CN¥11.19 |
| June 2018 | CN¥7.07 | CN¥12.09 |
| May 2018 | CN¥15.45 | CN¥26.41 |
| April 2018 | CN¥15.44 | CN¥26.40 |
| March 2018 | CN¥17.54 | CN¥29.99 |
| February 2018 | CN¥14.68 | CN¥25.10 |
| January 2018 | CN¥16.77 | CN¥28.67 |
| December 2017 | CN¥15.44 | CN¥26.39 |
| November 2017 | CN¥15.57 | CN¥26.61 |
| October 2017 | CN¥15.56 | CN¥26.60 |
| September 2017 | CN¥14.86 | CN¥25.41 |
| August 2017 | CN¥14.86 | CN¥25.41 |
| July 2017 | CN¥14.86 | CN¥25.41 |
| June 2017 | CN¥14.80 | CN¥25.41 |
| May 2017 | CN¥14.69 | CN¥25.21 |
| April 2017 | CN¥15.32 | CN¥26.29 |
| March 2017 | CN¥14.96 | CN¥25.67 |
| February 2017 | CN¥15.13 | CN¥25.96 |
| January 2017 | CN¥15.26 | CN¥26.19 |
| December 2016 | CN¥14.10 | CN¥24.20 |
| November 2016 | CN¥14.46 | CN¥24.81 |
| October 2016 | CN¥14.46 | CN¥24.82 |
| September 2016 | CN¥13.87 | CN¥23.81 |
| August 2016 | CN¥14.88 | CN¥25.54 |
| July 2016 | CN¥13.60 | CN¥23.35 |
| June 2016 | CN¥14.76 | CN¥25.34 |
| May 2016 | CN¥13.23 | CN¥22.78 |
| April 2016 | CN¥13.55 | CN¥23.32 |
| March 2016 | CN¥13.98 | CN¥24.06 |
| February 2016 | CN¥12.80 | CN¥22.03 |
| January 2016 | CN¥12.80 | CN¥22.03 |
| December 2015 | CN¥16.27 | CN¥28.01 |
| November 2015 | CN¥15.83 | CN¥27.25 |
| October 2015 | CN¥15.06 | CN¥25.92 |
| September 2015 | CN¥12.03 | CN¥20.71 |
| August 2015 | CN¥10.14 | CN¥17.45 |
| July 2015 | CN¥11.79 | CN¥20.30 |
| June 2015 | CN¥14.19 | CN¥24.43 |
| May 2015 | CN¥20.38 | CN¥35.08 |
| April 2015 | CN¥17.38 | CN¥89.89 |
| March 2015 | CN¥12.28 | CN¥63.53 |
| February 2015 | CN¥7.84 | CN¥40.54 |
| January 2015 | CN¥8.19 | CN¥42.38 |
| December 2014 | CN¥7.38 | CN¥38.18 |
| November 2014 | CN¥8.20 | CN¥42.42 |
| October 2014 | CN¥8.20 | CN¥42.42 |
| September 2014 | CN¥8.20 | CN¥42.42 |
| August 2014 | CN¥7.24 | CN¥37.43 |
| July 2014 | CN¥6.06 | CN¥31.35 |
| June 2014 | CN¥5.88 | CN¥30.42 |
| May 2014 | CN¥5.61 | CN¥29.03 |
| April 2014 | CN¥5.85 | CN¥30.54 |
| March 2014 | CN¥5.44 | CN¥28.39 |
| February 2014 | CN¥5.81 | CN¥30.30 |
| January 2014 | CN¥4.99 | CN¥26.05 |
| December 2013 | CN¥4.18 | CN¥21.83 |
| November 2013 | CN¥4.18 | CN¥21.83 |
| October 2013 | CN¥4.18 | CN¥21.83 |
| September 2013 | CN¥4.18 | CN¥21.83 |
| August 2013 | CN¥4.09 | CN¥21.32 |
| July 2013 | CN¥3.84 | CN¥20.02 |
| June 2013 | CN¥3.65 | CN¥19.05 |
| May 2013 | CN¥4 | CN¥21.15 |
| April 2013 | CN¥3.69 | CN¥19.47 |
| March 2013 | CN¥3.90 | CN¥20.60 |
| February 2013 | CN¥4.43 | CN¥23.42 |
| January 2013 | CN¥4.73 | CN¥25 |
| December 2012 | CN¥4.58 | CN¥24.20 |
| November 2012 | CN¥3.73 | CN¥19.72 |
| October 2012 | CN¥3.86 | CN¥20.37 |
| September 2012 | CN¥3.39 | CN¥17.90 |
| August 2012 | CN¥3.27 | CN¥17.27 |
| July 2012 | CN¥2.93 | CN¥15.48 |
| June 2012 | CN¥3.33 | CN¥17.61 |
| May 2012 | CN¥3.42 | CN¥18.28 |
| April 2012 | CN¥3.32 | CN¥17.71 |
| March 2012 | CN¥3.26 | CN¥17.42 |
| February 2012 | CN¥3.74 | CN¥19.98 |
| January 2012 | CN¥3.24 | CN¥17.32 |
| December 2011 | CN¥3.35 | CN¥17.88 |
| November 2011 | CN¥4.15 | CN¥22.16 |
| October 2011 | CN¥4.34 | CN¥23.20 |
| September 2011 | CN¥4.04 | CN¥21.55 |
| August 2011 | CN¥4.66 | CN¥24.88 |
| July 2011 | CN¥4.50 | CN¥24.06 |
| June 2011 | CN¥4.49 | CN¥23.98 |
| May 2011 | CN¥4.38 | CN¥23.71 |
| April 2011 | CN¥4.79 | CN¥25.91 |
| March 2011 | CN¥5.33 | CN¥28.83 |
| February 2011 | CN¥5.74 | CN¥31.03 |
| January 2011 | CN¥5.51 | CN¥29.80 |
| December 2010 | CN¥6.02 | CN¥32.58 |
| November 2010 | CN¥6.54 | CN¥35.40 |
| October 2010 | CN¥6.08 | CN¥32.87 |
| September 2010 | CN¥5.79 | CN¥31.31 |
| August 2010 | CN¥6.14 | CN¥33.22 |
| July 2010 | CN¥6.07 | CN¥32.85 |
| June 2010 | CN¥5.74 | CN¥31.05 |
| May 2010 | CN¥6.16 | CN¥33.90 |
| April 2010 | CN¥7.02 | CN¥38.61 |
| March 2010 | CN¥8.20 | CN¥45.10 |
| February 2010 | CN¥6.79 | CN¥37.35 |
002356.SZ
Price: CN¥3.19
52 week price:
Earnings Per Share: -0.03 CNY
P/E Ratio: -147.67
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 5.8 billion