KCC - Price History
Monthly price history for 002380.KS (KCC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩295,000 | ₩295,000 |
April 2024 | ₩252,000 | ₩252,000 |
March 2024 | ₩259,500 | ₩259,500 |
February 2024 | ₩265,500 | ₩265,500 |
January 2024 | ₩239,902 | ₩246,500 |
December 2023 | ₩222,383 | ₩228,500 |
November 2023 | ₩202,919 | ₩208,500 |
October 2023 | ₩231,142 | ₩237,500 |
September 2023 | ₩239,902 | ₩246,500 |
August 2023 | ₩212,651 | ₩218,500 |
July 2023 | ₩206,325 | ₩212,000 |
June 2023 | ₩191,143 | ₩196,400 |
May 2023 | ₩201,909 | ₩208,500 |
April 2023 | ₩214,982 | ₩222,000 |
March 2023 | ₩214,982 | ₩222,000 |
February 2023 | ₩237,740 | ₩245,500 |
January 2023 | ₩228,056 | ₩235,500 |
December 2022 | ₩198,036 | ₩204,500 |
November 2022 | ₩223,743 | ₩238,500 |
October 2022 | ₩228,903 | ₩244,000 |
September 2022 | ₩217,176 | ₩231,500 |
August 2022 | ₩276,278 | ₩294,500 |
July 2022 | ₩273,464 | ₩291,500 |
June 2022 | ₩269,712 | ₩287,500 |
May 2022 | ₩326,287 | ₩349,000 |
April 2022 | ₩320,210 | ₩342,500 |
March 2022 | ₩319,743 | ₩342,000 |
February 2022 | ₩309,926 | ₩331,500 |
January 2022 | ₩356,205 | ₩381,000 |
December 2021 | ₩294,500 | ₩315,000 |
November 2021 | ₩252,206 | ₩275,000 |
October 2021 | ₩305,398 | ₩333,000 |
September 2021 | ₩381,519 | ₩416,000 |
August 2021 | ₩330,160 | ₩360,000 |
July 2021 | ₩325,575 | ₩355,000 |
June 2021 | ₩315,028 | ₩343,500 |
May 2021 | ₩281,171 | ₩307,500 |
April 2021 | ₩286,200 | ₩313,000 |
March 2021 | ₩217,165 | ₩237,500 |
February 2021 | ₩182,418 | ₩199,500 |
January 2021 | ₩181,504 | ₩198,500 |
December 2020 | ₩180,590 | ₩197,500 |
November 2020 | ₩149,656 | ₩168,000 |
October 2020 | ₩136,294 | ₩153,000 |
September 2020 | ₩130,059 | ₩146,000 |
August 2020 | ₩124,268 | ₩139,500 |
July 2020 | ₩119,814 | ₩134,500 |
June 2020 | ₩118,478 | ₩133,000 |
May 2020 | ₩127,176 | ₩143,500 |
April 2020 | ₩146,230 | ₩165,000 |
March 2020 | ₩114,769 | ₩129,500 |
February 2020 | ₩147,560 | ₩166,500 |
January 2020 | ₩178,578 | ₩201,500 |
December 2019 | ₩234,668 | ₩264,789 |
November 2019 | ₩213,682 | ₩207,148 |
October 2019 | ₩222,545 | ₩215,740 |
September 2019 | ₩214,667 | ₩208,103 |
August 2019 | ₩222,053 | ₩215,263 |
July 2019 | ₩239,777 | ₩232,445 |
June 2019 | ₩271,288 | ₩262,993 |
May 2019 | ₩253,110 | ₩246,287 |
April 2019 | ₩348,272 | ₩338,883 |
March 2019 | ₩312,464 | ₩304,040 |
February 2019 | ₩313,445 | ₩304,995 |
January 2019 | ₩320,803 | ₩312,155 |
December 2018 | ₩303,144 | ₩294,972 |
November 2018 | ₩266,117 | ₩266,334 |
October 2018 | ₩235,594 | ₩235,786 |
September 2018 | ₩323,346 | ₩323,610 |
August 2018 | ₩309,516 | ₩309,768 |
July 2018 | ₩323,346 | ₩323,610 |
June 2018 | ₩312,854 | ₩313,109 |
May 2018 | ₩327,546 | ₩328,860 |
April 2018 | ₩371,758 | ₩373,249 |
March 2018 | ₩328,497 | ₩329,815 |
February 2018 | ₩344,660 | ₩346,043 |
January 2018 | ₩399,806 | ₩401,410 |
December 2017 | ₩362,250 | ₩363,703 |
November 2017 | ₩358,391 | ₩367,999 |
October 2017 | ₩362,575 | ₩372,294 |
September 2017 | ₩348,165 | ₩357,498 |
August 2017 | ₩368,153 | ₩378,022 |
July 2017 | ₩405,805 | ₩416,683 |
June 2017 | ₩405,805 | ₩416,683 |
May 2017 | ₩377,908 | ₩389,000 |
April 2017 | ₩315,774 | ₩325,042 |
March 2017 | ₩328,293 | ₩337,929 |
February 2017 | ₩321,338 | ₩330,769 |
January 2017 | ₩322,265 | ₩331,724 |
December 2016 | ₩333,394 | ₩343,179 |
November 2016 | ₩337,657 | ₩355,589 |
October 2016 | ₩366,664 | ₩386,136 |
September 2016 | ₩358,506 | ₩377,545 |
August 2016 | ₩373,916 | ₩393,773 |
July 2016 | ₩357,599 | ₩376,590 |
June 2016 | ₩344,909 | ₩363,226 |
May 2016 | ₩365,612 | ₩386,136 |
April 2016 | ₩384,141 | ₩405,705 |
March 2016 | ₩376,006 | ₩397,114 |
February 2016 | ₩385,496 | ₩407,137 |
January 2016 | ₩395,439 | ₩417,638 |
December 2015 | ₩377,362 | ₩398,546 |
November 2015 | ₩407,007 | ₩438,639 |
October 2015 | ₩361,833 | ₩389,955 |
September 2015 | ₩365,819 | ₩394,250 |
August 2015 | ₩347,661 | ₩374,681 |
July 2015 | ₩433,580 | ₩467,277 |
June 2015 | ₩434,908 | ₩468,709 |
May 2015 | ₩484,358 | ₩523,121 |
April 2015 | ₩486,126 | ₩525,031 |
March 2015 | ₩500,268 | ₩540,304 |
February 2015 | ₩522,364 | ₩564,169 |
January 2015 | ₩487,010 | ₩525,985 |
December 2014 | ₩459,610 | ₩496,393 |
November 2014 | ₩479,294 | ₩525,985 |
October 2014 | ₩514,959 | ₩565,124 |
September 2014 | ₩625,431 | ₩686,358 |
August 2014 | ₩594,116 | ₩651,993 |
July 2014 | ₩529,746 | ₩581,352 |
June 2014 | ₩536,705 | ₩588,989 |
May 2014 | ₩508,864 | ₩559,396 |
April 2014 | ₩446,342 | ₩490,665 |
March 2014 | ₩473,261 | ₩520,258 |
February 2014 | ₩448,078 | ₩492,574 |
January 2014 | ₩422,896 | ₩464,891 |
December 2013 | ₩406,831 | ₩447,231 |
November 2013 | ₩399,035 | ₩445,799 |
October 2013 | ₩363,575 | ₩406,183 |
September 2013 | ₩386,218 | ₩431,480 |
August 2013 | ₩357,594 | ₩399,501 |
July 2013 | ₩298,209 | ₩333,156 |
June 2013 | ₩280,265 | ₩313,109 |
May 2013 | ₩292,531 | ₩327,905 |
April 2013 | ₩278,480 | ₩312,155 |
March 2013 | ₩260,170 | ₩291,631 |
February 2013 | ₩242,712 | ₩272,061 |
January 2013 | ₩247,821 | ₩277,789 |
December 2012 | ₩252,931 | ₩283,517 |
November 2012 | ₩237,746 | ₩273,016 |
October 2012 | ₩254,371 | ₩292,108 |
September 2012 | ₩242,318 | ₩278,266 |
August 2012 | ₩235,252 | ₩270,152 |
July 2012 | ₩236,914 | ₩272,061 |
June 2012 | ₩231,095 | ₩265,379 |
May 2012 | ₩245,141 | ₩282,562 |
April 2012 | ₩241,000 | ₩277,789 |
March 2012 | ₩269,986 | ₩311,200 |
February 2012 | ₩297,316 | ₩342,702 |
January 2012 | ₩250,938 | ₩289,244 |
December 2011 | ₩236,445 | ₩272,539 |
November 2011 | ₩185,133 | ₩219,081 |
October 2011 | ₩219,821 | ₩260,129 |
September 2011 | ₩181,503 | ₩214,785 |
August 2011 | ₩240,391 | ₩284,471 |
July 2011 | ₩282,339 | ₩334,110 |
June 2011 | ₩269,432 | ₩318,837 |
May 2011 | ₩256,115 | ₩304,040 |
April 2011 | ₩291,497 | ₩346,043 |
March 2011 | ₩292,301 | ₩346,997 |
February 2011 | ₩252,094 | ₩299,267 |
January 2011 | ₩274,208 | ₩325,519 |
December 2010 | ₩317,229 | ₩376,590 |
November 2010 | ₩265,551 | ₩319,791 |
October 2010 | ₩295,674 | ₩356,066 |
September 2010 | ₩290,918 | ₩350,339 |
August 2010 | ₩236,222 | ₩284,471 |
July 2010 | ₩242,167 | ₩291,631 |
June 2010 | ₩235,033 | ₩283,039 |
May 2010 | ₩221,572 | ₩267,766 |
April 2010 | ₩247,244 | ₩298,790 |
March 2010 | ₩279,631 | ₩337,929 |
February 2010 | ₩278,446 | ₩336,497 |
January 2010 | ₩269,362 | ₩325,519 |
December 2009 | ₩293,455 | ₩354,634 |
November 2009 | ₩278,750 | ₩343,656 |
October 2009 | ₩267,910 | ₩330,292 |
September 2009 | ₩274,104 | ₩337,929 |
August 2009 | ₩246,229 | ₩303,563 |
July 2009 | ₩267,522 | ₩329,815 |
June 2009 | ₩291,913 | ₩359,885 |
May 2009 | ₩313,864 | ₩388,045 |
April 2009 | ₩274,872 | ₩339,838 |
March 2009 | ₩233,564 | ₩288,767 |
February 2009 | ₩220,052 | ₩272,061 |
January 2009 | ₩220,824 | ₩273,016 |
December 2008 | ₩221,983 | ₩274,448 |
November 2008 | ₩193,224 | ₩244,378 |
October 2008 | ₩186,431 | ₩235,786 |
September 2008 | ₩277,759 | ₩351,293 |
August 2008 | ₩270,966 | ₩342,702 |
July 2008 | ₩329,839 | ₩417,161 |
June 2008 | ₩328,707 | ₩415,729 |
May 2008 | ₩376,099 | ₩476,823 |
April 2008 | ₩336,569 | ₩426,707 |
March 2008 | ₩344,851 | ₩437,207 |
February 2008 | ₩421,652 | ₩534,577 |
January 2008 | ₩277,086 | ₩351,293 |
December 2007 | ₩396,805 | ₩503,075 |
November 2007 | ₩395,553 | ₩510,712 |
October 2007 | ₩490,190 | ₩632,901 |
September 2007 | ₩413,297 | ₩533,622 |
August 2007 | ₩354,889 | ₩458,209 |
July 2007 | ₩312,746 | ₩403,796 |
June 2007 | ₩310,528 | ₩400,932 |
May 2007 | ₩315,977 | ₩409,047 |
April 2007 | ₩283,163 | ₩366,567 |
March 2007 | ₩209,791 | ₩271,584 |
February 2007 | ₩188,038 | ₩243,423 |
January 2007 | ₩178,820 | ₩231,491 |
December 2006 | ₩213,478 | ₩276,357 |
November 2006 | ₩213,960 | ₩282,085 |
October 2006 | ₩199,841 | ₩263,470 |
September 2006 | ₩196,221 | ₩258,697 |
August 2006 | ₩176,671 | ₩232,923 |
July 2006 | ₩167,258 | ₩220,513 |
June 2006 | ₩166,534 | ₩219,558 |
May 2006 | ₩158,545 | ₩210,012 |
April 2006 | ₩153,861 | ₩203,807 |
March 2006 | ₩157,104 | ₩208,103 |
February 2006 | ₩139,448 | ₩184,715 |
January 2006 | ₩152,420 | ₩201,898 |
December 2005 | ₩151,339 | ₩200,466 |
November 2005 | ₩166,834 | ₩224,331 |
October 2005 | ₩142,696 | ₩191,875 |
September 2005 | ₩152,635 | ₩205,239 |
August 2005 | ₩158,315 | ₩212,876 |
July 2005 | ₩132,757 | ₩178,510 |
June 2005 | ₩134,177 | ₩180,420 |
May 2005 | ₩123,350 | ₩166,578 |
April 2005 | ₩118,048 | ₩159,418 |
March 2005 | ₩116,635 | ₩157,509 |
February 2005 | ₩109,566 | ₩147,963 |
January 2005 | ₩107,799 | ₩145,577 |
December 2004 | ₩92,247 | ₩124,575 |
November 2004 | ₩83,134 | ₩115,029 |
October 2004 | ₩82,099 | ₩113,598 |
September 2004 | ₩90,378 | ₩125,053 |
August 2004 | ₩85,549 | ₩118,371 |
July 2004 | ₩76,580 | ₩105,961 |
June 2004 | ₩81,754 | ₩113,120 |
May 2004 | ₩79,833 | ₩111,211 |
April 2004 | ₩82,232 | ₩114,552 |
March 2004 | ₩73,666 | ₩102,620 |
February 2004 | ₩65,237 | ₩90,878 |
January 2004 | ₩65,854 | ₩91,737 |
December 2003 | ₩75,036 | ₩104,529 |
November 2003 | ₩58,866 | ₩84,482 |
October 2003 | ₩66,448 | ₩95,365 |
September 2003 | ₩64,519 | ₩92,596 |
August 2003 | ₩64,253 | ₩92,214 |
July 2003 | ₩73,831 | ₩105,961 |
June 2003 | ₩73,831 | ₩105,961 |
May 2003 | ₩83,865 | ₩121,234 |
April 2003 | ₩68,347 | ₩98,801 |
March 2003 | ₩64,319 | ₩92,978 |
February 2003 | ₩69,338 | ₩100,233 |
January 2003 | ₩73,960 | ₩106,915 |
December 2002 | ₩77,262 | ₩111,688 |
November 2002 | ₩77,765 | ₩114,552 |
October 2002 | ₩77,765 | ₩114,552 |
September 2002 | ₩75,821 | ₩111,688 |
August 2002 | ₩78,413 | ₩115,507 |
July 2002 | ₩78,413 | ₩115,507 |
June 2002 | ₩75,172 | ₩110,734 |
May 2002 | ₩75,863 | ₩112,643 |
April 2002 | ₩93,865 | ₩139,372 |
March 2002 | ₩99,651 | ₩147,963 |
February 2002 | ₩76,506 | ₩113,598 |
January 2002 | ₩79,078 | ₩117,416 |
December 2001 | ₩70,077 | ₩104,052 |
November 2001 | ₩60,307 | ₩91,642 |
October 2001 | ₩52,769 | ₩80,186 |
September 2001 | ₩44,602 | ₩67,777 |
August 2001 | ₩41,461 | ₩63,004 |
July 2001 | ₩40,330 | ₩61,285 |
June 2001 | ₩46,424 | ₩70,545 |
May 2001 | ₩43,974 | ₩66,822 |
April 2001 | ₩31,159 | ₩47,348 |
March 2001 | ₩30,782 | ₩46,775 |
February 2001 | ₩29,839 | ₩45,344 |
January 2001 | ₩29,808 | ₩45,296 |
December 2000 | ₩26,354 | ₩41,525 |
November 2000 | ₩25,203 | ₩39,711 |
October 2000 | ₩24,355 | ₩38,375 |
September 2000 | ₩30,292 | ₩47,730 |
August 2000 | ₩28,171 | ₩44,389 |
July 2000 | ₩25,142 | ₩39,616 |
June 2000 | ₩23,154 | ₩36,991 |
May 2000 | ₩25,454 | ₩40,666 |
April 2000 | ₩24,976 | ₩39,902 |
March 2000 | ₩28,980 | ₩46,298 |
February 2000 | ₩31,071 | ₩49,639 |
January 2000 | ₩30,115 | ₩48,112 |
December 1999 | ₩11,969 | ₩19,484 |
November 1999 | ₩12,538 | ₩20,411 |
October 1999 | ₩14,818 | ₩24,123 |
September 1999 | ₩15,046 | ₩24,494 |
August 1999 | ₩14,932 | ₩24,308 |
July 1999 | ₩12,926 | ₩21,042 |
June 1999 | ₩16,642 | ₩27,091 |
May 1999 | ₩13,815 | ₩22,490 |
April 1999 | ₩10,487 | ₩17,071 |
March 1999 | ₩7,409 | ₩12,061 |
February 1999 | ₩6,497 | ₩10,577 |
January 1999 | ₩6,269 | ₩10,206 |
December 1998 | ₩6,112 | ₩10,391 |
November 1998 | ₩4,017 | ₩6,829 |
October 1998 | ₩3,274 | ₩5,567 |
September 1998 | ₩2,685 | ₩4,565 |
August 1998 | ₩2,620 | ₩4,453 |
July 1998 | ₩3,274 | ₩5,567 |
June 1998 | ₩2,576 | ₩4,379 |
May 1998 | ₩3,274 | ₩5,567 |
April 1998 | ₩3,515 | ₩5,975 |
March 1998 | ₩4,431 | ₩7,534 |
February 1998 | ₩5,763 | ₩9,797 |
January 1998 | ₩5,807 | ₩9,872 |
December 1997 | ₩3,081 | ₩5,789 |
November 1997 | ₩4,247 | ₩7,979 |
October 1997 | ₩4,998 | ₩9,389 |
September 1997 | ₩8,197 | ₩15,401 |
August 1997 | ₩9,007 | ₩16,923 |
July 1997 | ₩8,889 | ₩16,700 |
June 1997 | ₩8,375 | ₩15,735 |
May 1997 | ₩7,921 | ₩14,882 |
April 1997 | ₩7,822 | ₩14,696 |
March 1997 | ₩7,506 | ₩14,102 |
February 1997 | ₩7,704 | ₩14,474 |
January 1997 | ₩8,514 | ₩15,995 |
December 1996 | ₩7,201 | ₩14,288 |
November 1996 | ₩8,043 | ₩15,958 |
October 1996 | ₩8,529 | ₩16,923 |
September 1996 | ₩8,810 | ₩17,480 |
August 1996 | ₩9,202 | ₩18,259 |
July 1996 | ₩10,007 | ₩19,855 |
June 1996 | ₩9,651 | ₩19,150 |
May 1996 | ₩10,848 | ₩21,525 |
April 1996 | ₩10,830 | ₩21,488 |
March 1996 | ₩10,287 | ₩20,411 |
February 1996 | ₩9,820 | ₩19,484 |
January 1996 | ₩10,568 | ₩20,968 |
December 1995 | ₩10,442 | ₩21,488 |
002380.KS
Price: ₩295,000
Dividend Yield: 2.82%
Forward Dividend Yield: 4.66%
Dividend Per Share: 14000.00 KRW
Exchange: KSC
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 8.11%
DGR5: -2.91%
DGR10: -0.21%
DGR20: 7.15%