KCC - Price History

Monthly price history for 002380.KS (KCC)

DateAdjusted priceReal price
May 2024 ₩295,000 ₩295,000
April 2024 ₩252,000 ₩252,000
March 2024 ₩259,500 ₩259,500
February 2024 ₩265,500 ₩265,500
January 2024 ₩239,902 ₩246,500
December 2023 ₩222,383 ₩228,500
November 2023 ₩202,919 ₩208,500
October 2023 ₩231,142 ₩237,500
September 2023 ₩239,902 ₩246,500
August 2023 ₩212,651 ₩218,500
July 2023 ₩206,325 ₩212,000
June 2023 ₩191,143 ₩196,400
May 2023 ₩201,909 ₩208,500
April 2023 ₩214,982 ₩222,000
March 2023 ₩214,982 ₩222,000
February 2023 ₩237,740 ₩245,500
January 2023 ₩228,056 ₩235,500
December 2022 ₩198,036 ₩204,500
November 2022 ₩223,743 ₩238,500
October 2022 ₩228,903 ₩244,000
September 2022 ₩217,176 ₩231,500
August 2022 ₩276,278 ₩294,500
July 2022 ₩273,464 ₩291,500
June 2022 ₩269,712 ₩287,500
May 2022 ₩326,287 ₩349,000
April 2022 ₩320,210 ₩342,500
March 2022 ₩319,743 ₩342,000
February 2022 ₩309,926 ₩331,500
January 2022 ₩356,205 ₩381,000
December 2021 ₩294,500 ₩315,000
November 2021 ₩252,206 ₩275,000
October 2021 ₩305,398 ₩333,000
September 2021 ₩381,519 ₩416,000
August 2021 ₩330,160 ₩360,000
July 2021 ₩325,575 ₩355,000
June 2021 ₩315,028 ₩343,500
May 2021 ₩281,171 ₩307,500
April 2021 ₩286,200 ₩313,000
March 2021 ₩217,165 ₩237,500
February 2021 ₩182,418 ₩199,500
January 2021 ₩181,504 ₩198,500
December 2020 ₩180,590 ₩197,500
November 2020 ₩149,656 ₩168,000
October 2020 ₩136,294 ₩153,000
September 2020 ₩130,059 ₩146,000
August 2020 ₩124,268 ₩139,500
July 2020 ₩119,814 ₩134,500
June 2020 ₩118,478 ₩133,000
May 2020 ₩127,176 ₩143,500
April 2020 ₩146,230 ₩165,000
March 2020 ₩114,769 ₩129,500
February 2020 ₩147,560 ₩166,500
January 2020 ₩178,578 ₩201,500
December 2019 ₩234,668 ₩264,789
November 2019 ₩213,682 ₩207,148
October 2019 ₩222,545 ₩215,740
September 2019 ₩214,667 ₩208,103
August 2019 ₩222,053 ₩215,263
July 2019 ₩239,777 ₩232,445
June 2019 ₩271,288 ₩262,993
May 2019 ₩253,110 ₩246,287
April 2019 ₩348,272 ₩338,883
March 2019 ₩312,464 ₩304,040
February 2019 ₩313,445 ₩304,995
January 2019 ₩320,803 ₩312,155
December 2018 ₩303,144 ₩294,972
November 2018 ₩266,117 ₩266,334
October 2018 ₩235,594 ₩235,786
September 2018 ₩323,346 ₩323,610
August 2018 ₩309,516 ₩309,768
July 2018 ₩323,346 ₩323,610
June 2018 ₩312,854 ₩313,109
May 2018 ₩327,546 ₩328,860
April 2018 ₩371,758 ₩373,249
March 2018 ₩328,497 ₩329,815
February 2018 ₩344,660 ₩346,043
January 2018 ₩399,806 ₩401,410
December 2017 ₩362,250 ₩363,703
November 2017 ₩358,391 ₩367,999
October 2017 ₩362,575 ₩372,294
September 2017 ₩348,165 ₩357,498
August 2017 ₩368,153 ₩378,022
July 2017 ₩405,805 ₩416,683
June 2017 ₩405,805 ₩416,683
May 2017 ₩377,908 ₩389,000
April 2017 ₩315,774 ₩325,042
March 2017 ₩328,293 ₩337,929
February 2017 ₩321,338 ₩330,769
January 2017 ₩322,265 ₩331,724
December 2016 ₩333,394 ₩343,179
November 2016 ₩337,657 ₩355,589
October 2016 ₩366,664 ₩386,136
September 2016 ₩358,506 ₩377,545
August 2016 ₩373,916 ₩393,773
July 2016 ₩357,599 ₩376,590
June 2016 ₩344,909 ₩363,226
May 2016 ₩365,612 ₩386,136
April 2016 ₩384,141 ₩405,705
March 2016 ₩376,006 ₩397,114
February 2016 ₩385,496 ₩407,137
January 2016 ₩395,439 ₩417,638
December 2015 ₩377,362 ₩398,546
November 2015 ₩407,007 ₩438,639
October 2015 ₩361,833 ₩389,955
September 2015 ₩365,819 ₩394,250
August 2015 ₩347,661 ₩374,681
July 2015 ₩433,580 ₩467,277
June 2015 ₩434,908 ₩468,709
May 2015 ₩484,358 ₩523,121
April 2015 ₩486,126 ₩525,031
March 2015 ₩500,268 ₩540,304
February 2015 ₩522,364 ₩564,169
January 2015 ₩487,010 ₩525,985
December 2014 ₩459,610 ₩496,393
November 2014 ₩479,294 ₩525,985
October 2014 ₩514,959 ₩565,124
September 2014 ₩625,431 ₩686,358
August 2014 ₩594,116 ₩651,993
July 2014 ₩529,746 ₩581,352
June 2014 ₩536,705 ₩588,989
May 2014 ₩508,864 ₩559,396
April 2014 ₩446,342 ₩490,665
March 2014 ₩473,261 ₩520,258
February 2014 ₩448,078 ₩492,574
January 2014 ₩422,896 ₩464,891
December 2013 ₩406,831 ₩447,231
November 2013 ₩399,035 ₩445,799
October 2013 ₩363,575 ₩406,183
September 2013 ₩386,218 ₩431,480
August 2013 ₩357,594 ₩399,501
July 2013 ₩298,209 ₩333,156
June 2013 ₩280,265 ₩313,109
May 2013 ₩292,531 ₩327,905
April 2013 ₩278,480 ₩312,155
March 2013 ₩260,170 ₩291,631
February 2013 ₩242,712 ₩272,061
January 2013 ₩247,821 ₩277,789
December 2012 ₩252,931 ₩283,517
November 2012 ₩237,746 ₩273,016
October 2012 ₩254,371 ₩292,108
September 2012 ₩242,318 ₩278,266
August 2012 ₩235,252 ₩270,152
July 2012 ₩236,914 ₩272,061
June 2012 ₩231,095 ₩265,379
May 2012 ₩245,141 ₩282,562
April 2012 ₩241,000 ₩277,789
March 2012 ₩269,986 ₩311,200
February 2012 ₩297,316 ₩342,702
January 2012 ₩250,938 ₩289,244
December 2011 ₩236,445 ₩272,539
November 2011 ₩185,133 ₩219,081
October 2011 ₩219,821 ₩260,129
September 2011 ₩181,503 ₩214,785
August 2011 ₩240,391 ₩284,471
July 2011 ₩282,339 ₩334,110
June 2011 ₩269,432 ₩318,837
May 2011 ₩256,115 ₩304,040
April 2011 ₩291,497 ₩346,043
March 2011 ₩292,301 ₩346,997
February 2011 ₩252,094 ₩299,267
January 2011 ₩274,208 ₩325,519
December 2010 ₩317,229 ₩376,590
November 2010 ₩265,551 ₩319,791
October 2010 ₩295,674 ₩356,066
September 2010 ₩290,918 ₩350,339
August 2010 ₩236,222 ₩284,471
July 2010 ₩242,167 ₩291,631
June 2010 ₩235,033 ₩283,039
May 2010 ₩221,572 ₩267,766
April 2010 ₩247,244 ₩298,790
March 2010 ₩279,631 ₩337,929
February 2010 ₩278,446 ₩336,497
January 2010 ₩269,362 ₩325,519
December 2009 ₩293,455 ₩354,634
November 2009 ₩278,750 ₩343,656
October 2009 ₩267,910 ₩330,292
September 2009 ₩274,104 ₩337,929
August 2009 ₩246,229 ₩303,563
July 2009 ₩267,522 ₩329,815
June 2009 ₩291,913 ₩359,885
May 2009 ₩313,864 ₩388,045
April 2009 ₩274,872 ₩339,838
March 2009 ₩233,564 ₩288,767
February 2009 ₩220,052 ₩272,061
January 2009 ₩220,824 ₩273,016
December 2008 ₩221,983 ₩274,448
November 2008 ₩193,224 ₩244,378
October 2008 ₩186,431 ₩235,786
September 2008 ₩277,759 ₩351,293
August 2008 ₩270,966 ₩342,702
July 2008 ₩329,839 ₩417,161
June 2008 ₩328,707 ₩415,729
May 2008 ₩376,099 ₩476,823
April 2008 ₩336,569 ₩426,707
March 2008 ₩344,851 ₩437,207
February 2008 ₩421,652 ₩534,577
January 2008 ₩277,086 ₩351,293
December 2007 ₩396,805 ₩503,075
November 2007 ₩395,553 ₩510,712
October 2007 ₩490,190 ₩632,901
September 2007 ₩413,297 ₩533,622
August 2007 ₩354,889 ₩458,209
July 2007 ₩312,746 ₩403,796
June 2007 ₩310,528 ₩400,932
May 2007 ₩315,977 ₩409,047
April 2007 ₩283,163 ₩366,567
March 2007 ₩209,791 ₩271,584
February 2007 ₩188,038 ₩243,423
January 2007 ₩178,820 ₩231,491
December 2006 ₩213,478 ₩276,357
November 2006 ₩213,960 ₩282,085
October 2006 ₩199,841 ₩263,470
September 2006 ₩196,221 ₩258,697
August 2006 ₩176,671 ₩232,923
July 2006 ₩167,258 ₩220,513
June 2006 ₩166,534 ₩219,558
May 2006 ₩158,545 ₩210,012
April 2006 ₩153,861 ₩203,807
March 2006 ₩157,104 ₩208,103
February 2006 ₩139,448 ₩184,715
January 2006 ₩152,420 ₩201,898
December 2005 ₩151,339 ₩200,466
November 2005 ₩166,834 ₩224,331
October 2005 ₩142,696 ₩191,875
September 2005 ₩152,635 ₩205,239
August 2005 ₩158,315 ₩212,876
July 2005 ₩132,757 ₩178,510
June 2005 ₩134,177 ₩180,420
May 2005 ₩123,350 ₩166,578
April 2005 ₩118,048 ₩159,418
March 2005 ₩116,635 ₩157,509
February 2005 ₩109,566 ₩147,963
January 2005 ₩107,799 ₩145,577
December 2004 ₩92,247 ₩124,575
November 2004 ₩83,134 ₩115,029
October 2004 ₩82,099 ₩113,598
September 2004 ₩90,378 ₩125,053
August 2004 ₩85,549 ₩118,371
July 2004 ₩76,580 ₩105,961
June 2004 ₩81,754 ₩113,120
May 2004 ₩79,833 ₩111,211
April 2004 ₩82,232 ₩114,552
March 2004 ₩73,666 ₩102,620
February 2004 ₩65,237 ₩90,878
January 2004 ₩65,854 ₩91,737
December 2003 ₩75,036 ₩104,529
November 2003 ₩58,866 ₩84,482
October 2003 ₩66,448 ₩95,365
September 2003 ₩64,519 ₩92,596
August 2003 ₩64,253 ₩92,214
July 2003 ₩73,831 ₩105,961
June 2003 ₩73,831 ₩105,961
May 2003 ₩83,865 ₩121,234
April 2003 ₩68,347 ₩98,801
March 2003 ₩64,319 ₩92,978
February 2003 ₩69,338 ₩100,233
January 2003 ₩73,960 ₩106,915
December 2002 ₩77,262 ₩111,688
November 2002 ₩77,765 ₩114,552
October 2002 ₩77,765 ₩114,552
September 2002 ₩75,821 ₩111,688
August 2002 ₩78,413 ₩115,507
July 2002 ₩78,413 ₩115,507
June 2002 ₩75,172 ₩110,734
May 2002 ₩75,863 ₩112,643
April 2002 ₩93,865 ₩139,372
March 2002 ₩99,651 ₩147,963
February 2002 ₩76,506 ₩113,598
January 2002 ₩79,078 ₩117,416
December 2001 ₩70,077 ₩104,052
November 2001 ₩60,307 ₩91,642
October 2001 ₩52,769 ₩80,186
September 2001 ₩44,602 ₩67,777
August 2001 ₩41,461 ₩63,004
July 2001 ₩40,330 ₩61,285
June 2001 ₩46,424 ₩70,545
May 2001 ₩43,974 ₩66,822
April 2001 ₩31,159 ₩47,348
March 2001 ₩30,782 ₩46,775
February 2001 ₩29,839 ₩45,344
January 2001 ₩29,808 ₩45,296
December 2000 ₩26,354 ₩41,525
November 2000 ₩25,203 ₩39,711
October 2000 ₩24,355 ₩38,375
September 2000 ₩30,292 ₩47,730
August 2000 ₩28,171 ₩44,389
July 2000 ₩25,142 ₩39,616
June 2000 ₩23,154 ₩36,991
May 2000 ₩25,454 ₩40,666
April 2000 ₩24,976 ₩39,902
March 2000 ₩28,980 ₩46,298
February 2000 ₩31,071 ₩49,639
January 2000 ₩30,115 ₩48,112
December 1999 ₩11,969 ₩19,484
November 1999 ₩12,538 ₩20,411
October 1999 ₩14,818 ₩24,123
September 1999 ₩15,046 ₩24,494
August 1999 ₩14,932 ₩24,308
July 1999 ₩12,926 ₩21,042
June 1999 ₩16,642 ₩27,091
May 1999 ₩13,815 ₩22,490
April 1999 ₩10,487 ₩17,071
March 1999 ₩7,409 ₩12,061
February 1999 ₩6,497 ₩10,577
January 1999 ₩6,269 ₩10,206
December 1998 ₩6,112 ₩10,391
November 1998 ₩4,017 ₩6,829
October 1998 ₩3,274 ₩5,567
September 1998 ₩2,685 ₩4,565
August 1998 ₩2,620 ₩4,453
July 1998 ₩3,274 ₩5,567
June 1998 ₩2,576 ₩4,379
May 1998 ₩3,274 ₩5,567
April 1998 ₩3,515 ₩5,975
March 1998 ₩4,431 ₩7,534
February 1998 ₩5,763 ₩9,797
January 1998 ₩5,807 ₩9,872
December 1997 ₩3,081 ₩5,789
November 1997 ₩4,247 ₩7,979
October 1997 ₩4,998 ₩9,389
September 1997 ₩8,197 ₩15,401
August 1997 ₩9,007 ₩16,923
July 1997 ₩8,889 ₩16,700
June 1997 ₩8,375 ₩15,735
May 1997 ₩7,921 ₩14,882
April 1997 ₩7,822 ₩14,696
March 1997 ₩7,506 ₩14,102
February 1997 ₩7,704 ₩14,474
January 1997 ₩8,514 ₩15,995
December 1996 ₩7,201 ₩14,288
November 1996 ₩8,043 ₩15,958
October 1996 ₩8,529 ₩16,923
September 1996 ₩8,810 ₩17,480
August 1996 ₩9,202 ₩18,259
July 1996 ₩10,007 ₩19,855
June 1996 ₩9,651 ₩19,150
May 1996 ₩10,848 ₩21,525
April 1996 ₩10,830 ₩21,488
March 1996 ₩10,287 ₩20,411
February 1996 ₩9,820 ₩19,484
January 1996 ₩10,568 ₩20,968
December 1995 ₩10,442 ₩21,488

002380.KS

Price: ₩295,000

52 week price:
181702.29
300500.00

Dividend Yield: 2.82%

5-year range yield:
0.63%
6.42%

Forward Dividend Yield: 4.66%

Dividend Per Share: 14000.00 KRW

Exchange: KSC

Sector: Basic Materials

Industry: Chemicals

Market Capitalization: 2.1 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: 8.11%

DGR5: -2.91%

DGR10: -0.21%

DGR20: 7.15%

Links: