Wuxi Double Elephant Micro Fibre Material Co.,Ltd ( 002395.SZ) - Price History
Monthly price history for 002395.SZ (Wuxi Double Elephant Micro Fibre Material Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥14 | CN¥14 |
| May 2026 | CN¥14.35 | CN¥14.35 |
| April 2026 | CN¥20.17 | CN¥20.17 |
| March 2026 | CN¥18.49 | CN¥18.49 |
| February 2026 | CN¥19.95 | CN¥19.95 |
| January 2026 | CN¥19.83 | CN¥19.83 |
| December 2025 | CN¥16.73 | CN¥16.73 |
| November 2025 | CN¥16.81 | CN¥16.81 |
| October 2025 | CN¥17.70 | CN¥17.70 |
| September 2025 | CN¥18.26 | CN¥18.26 |
| August 2025 | CN¥18.78 | CN¥18.78 |
| July 2025 | CN¥19.18 | CN¥19.18 |
| June 2025 | CN¥17.55 | CN¥17.70 |
| May 2025 | CN¥17.29 | CN¥17.44 |
| April 2025 | CN¥16.52 | CN¥16.66 |
| March 2025 | CN¥17.06 | CN¥17.21 |
| February 2025 | CN¥16.40 | CN¥16.54 |
| January 2025 | CN¥17.21 | CN¥17.36 |
| December 2024 | CN¥16.37 | CN¥16.51 |
| November 2024 | CN¥15.78 | CN¥15.92 |
| October 2024 | CN¥15.67 | CN¥15.80 |
| September 2024 | CN¥15.20 | CN¥15.33 |
| August 2024 | CN¥13.37 | CN¥13.48 |
| July 2024 | CN¥13.50 | CN¥13.62 |
| June 2024 | CN¥14.80 | CN¥15.03 |
| May 2024 | CN¥19.40 | CN¥19.70 |
| April 2024 | CN¥16.75 | CN¥17.01 |
| March 2024 | CN¥13.04 | CN¥13.24 |
| February 2024 | CN¥12.62 | CN¥12.82 |
| January 2024 | CN¥13.70 | CN¥13.91 |
| December 2023 | CN¥19.83 | CN¥20.14 |
| November 2023 | CN¥12.10 | CN¥12.29 |
| October 2023 | CN¥11.06 | CN¥11.23 |
| September 2023 | CN¥11.12 | CN¥11.29 |
| August 2023 | CN¥10.76 | CN¥10.93 |
| July 2023 | CN¥10.90 | CN¥11.07 |
| June 2023 | CN¥11.52 | CN¥11.70 |
| May 2023 | CN¥13.10 | CN¥13.31 |
| April 2023 | CN¥8.47 | CN¥8.60 |
| March 2023 | CN¥9.10 | CN¥9.24 |
| February 2023 | CN¥9.81 | CN¥9.96 |
| January 2023 | CN¥9.85 | CN¥10 |
| December 2022 | CN¥9.58 | CN¥9.73 |
| November 2022 | CN¥10.42 | CN¥10.58 |
| October 2022 | CN¥11.13 | CN¥11.30 |
| September 2022 | CN¥9.62 | CN¥9.77 |
| August 2022 | CN¥9.85 | CN¥10 |
| July 2022 | CN¥9.79 | CN¥9.94 |
| June 2022 | CN¥8.77 | CN¥8.91 |
| May 2022 | CN¥8.15 | CN¥8.28 |
| April 2022 | CN¥7.29 | CN¥7.40 |
| March 2022 | CN¥9.57 | CN¥9.72 |
| February 2022 | CN¥10.18 | CN¥10.34 |
| January 2022 | CN¥9.61 | CN¥9.76 |
| December 2021 | CN¥10.21 | CN¥10.37 |
| November 2021 | CN¥10.76 | CN¥10.93 |
| October 2021 | CN¥9.14 | CN¥9.28 |
| September 2021 | CN¥9.59 | CN¥9.74 |
| August 2021 | CN¥9.97 | CN¥10.13 |
| July 2021 | CN¥9.68 | CN¥9.83 |
| June 2021 | CN¥11.54 | CN¥11.88 |
| May 2021 | CN¥12.50 | CN¥12.86 |
| April 2021 | CN¥11.61 | CN¥11.95 |
| March 2021 | CN¥11.85 | CN¥12.19 |
| February 2021 | CN¥12.88 | CN¥13.25 |
| January 2021 | CN¥12.46 | CN¥12.82 |
| December 2020 | CN¥13.58 | CN¥13.98 |
| November 2020 | CN¥14.67 | CN¥15.10 |
| October 2020 | CN¥15.75 | CN¥16.21 |
| September 2020 | CN¥16.98 | CN¥17.47 |
| August 2020 | CN¥18.48 | CN¥19.02 |
| July 2020 | CN¥18.95 | CN¥19.50 |
| June 2020 | CN¥17.38 | CN¥17.88 |
| May 2020 | CN¥16.56 | CN¥17.04 |
| April 2020 | CN¥13.90 | CN¥21.45 |
| March 2020 | CN¥15.03 | CN¥23.20 |
| February 2020 | CN¥16.09 | CN¥24.83 |
| January 2020 | CN¥17.21 | CN¥26.56 |
| December 2019 | CN¥16.71 | CN¥25.80 |
| November 2019 | CN¥16.17 | CN¥24.96 |
| October 2019 | CN¥15.59 | CN¥24.07 |
| September 2019 | CN¥13.92 | CN¥21.48 |
| August 2019 | CN¥14.43 | CN¥22.28 |
| July 2019 | CN¥16.66 | CN¥25.72 |
| June 2019 | CN¥15.66 | CN¥24.38 |
| May 2019 | CN¥13.08 | CN¥20.35 |
| April 2019 | CN¥10.09 | CN¥15.70 |
| March 2019 | CN¥9.57 | CN¥14.90 |
| February 2019 | CN¥9.40 | CN¥14.63 |
| January 2019 | CN¥7.47 | CN¥11.63 |
| December 2018 | CN¥6.93 | CN¥10.79 |
| November 2018 | CN¥7.15 | CN¥11.13 |
| October 2018 | CN¥6.71 | CN¥10.45 |
| September 2018 | CN¥7.60 | CN¥11.82 |
| August 2018 | CN¥7.04 | CN¥10.96 |
| July 2018 | CN¥9.19 | CN¥14.30 |
| June 2018 | CN¥8.66 | CN¥13.48 |
| May 2018 | CN¥9.92 | CN¥15.44 |
| April 2018 | CN¥8.99 | CN¥13.99 |
| March 2018 | CN¥8.30 | CN¥12.92 |
| February 2018 | CN¥6.73 | CN¥10.48 |
| January 2018 | CN¥7.59 | CN¥11.81 |
| December 2017 | CN¥7.76 | CN¥12.08 |
| November 2017 | CN¥8.38 | CN¥13.05 |
| October 2017 | CN¥9.44 | CN¥14.69 |
| September 2017 | CN¥9.61 | CN¥14.95 |
| August 2017 | CN¥10.02 | CN¥15.60 |
| July 2017 | CN¥9.61 | CN¥14.96 |
| June 2017 | CN¥10.43 | CN¥16.31 |
| May 2017 | CN¥9.99 | CN¥15.63 |
| April 2017 | CN¥11.78 | CN¥18.43 |
| March 2017 | CN¥14.10 | CN¥22.05 |
| February 2017 | CN¥15.83 | CN¥24.75 |
| January 2017 | CN¥18.44 | CN¥28.84 |
| December 2016 | CN¥14.68 | CN¥22.95 |
| November 2016 | CN¥16.46 | CN¥25.74 |
| October 2016 | CN¥15.02 | CN¥23.49 |
| September 2016 | CN¥14.71 | CN¥23.01 |
| August 2016 | CN¥15.81 | CN¥24.73 |
| July 2016 | CN¥15.49 | CN¥24.22 |
| June 2016 | CN¥17.40 | CN¥27.22 |
| May 2016 | CN¥16.61 | CN¥26.02 |
| April 2016 | CN¥17.49 | CN¥27.40 |
| March 2016 | CN¥17.20 | CN¥26.95 |
| February 2016 | CN¥14.74 | CN¥23.10 |
| January 2016 | CN¥11.32 | CN¥17.73 |
| December 2015 | CN¥19.40 | CN¥30.40 |
| November 2015 | CN¥15.57 | CN¥24.40 |
| October 2015 | CN¥11.97 | CN¥18.75 |
| September 2015 | CN¥9.52 | CN¥14.92 |
| August 2015 | CN¥11.20 | CN¥17.55 |
| July 2015 | CN¥7.71 | CN¥12.08 |
| June 2015 | CN¥13.05 | CN¥20.45 |
| May 2015 | CN¥15.13 | CN¥23.77 |
| April 2015 | CN¥12.81 | CN¥20.12 |
| March 2015 | CN¥10.79 | CN¥16.95 |
| February 2015 | CN¥8.28 | CN¥13.01 |
| January 2015 | CN¥7.86 | CN¥12.35 |
| December 2014 | CN¥6.95 | CN¥10.91 |
| November 2014 | CN¥7.95 | CN¥12.49 |
| October 2014 | CN¥8.16 | CN¥12.82 |
| September 2014 | CN¥8.82 | CN¥13.86 |
| August 2014 | CN¥6.94 | CN¥10.90 |
| July 2014 | CN¥6.65 | CN¥10.44 |
| June 2014 | CN¥5.62 | CN¥8.88 |
| May 2014 | CN¥5.44 | CN¥8.59 |
| April 2014 | CN¥5.47 | CN¥8.64 |
| March 2014 | CN¥7.04 | CN¥11.12 |
| February 2014 | CN¥5.87 | CN¥9.27 |
| January 2014 | CN¥5.25 | CN¥8.30 |
| December 2013 | CN¥5.31 | CN¥8.39 |
| November 2013 | CN¥5.53 | CN¥8.74 |
| October 2013 | CN¥5.03 | CN¥7.95 |
| September 2013 | CN¥5.46 | CN¥8.62 |
| August 2013 | CN¥5.71 | CN¥9.02 |
| July 2013 | CN¥4.44 | CN¥7.02 |
| June 2013 | CN¥4.16 | CN¥6.57 |
| May 2013 | CN¥5.29 | CN¥16.93 |
| April 2013 | CN¥4.43 | CN¥14.19 |
| March 2013 | CN¥4.54 | CN¥14.55 |
| February 2013 | CN¥4.57 | CN¥14.62 |
| January 2013 | CN¥4.74 | CN¥15.18 |
| December 2012 | CN¥4.14 | CN¥13.25 |
| November 2012 | CN¥3.62 | CN¥11.60 |
| October 2012 | CN¥4.01 | CN¥13.13 |
| September 2012 | CN¥3.97 | CN¥13 |
| August 2012 | CN¥4.05 | CN¥13.26 |
| July 2012 | CN¥4.15 | CN¥13.58 |
| June 2012 | CN¥4.54 | CN¥14.88 |
| May 2012 | CN¥5.08 | CN¥16.63 |
| April 2012 | CN¥4.99 | CN¥16.33 |
| March 2012 | CN¥4.81 | CN¥15.75 |
| February 2012 | CN¥5.48 | CN¥17.96 |
| January 2012 | CN¥4.88 | CN¥15.99 |
| December 2011 | CN¥5.28 | CN¥17.28 |
| November 2011 | CN¥6.50 | CN¥21.30 |
| October 2011 | CN¥6.22 | CN¥20.36 |
| September 2011 | CN¥5.86 | CN¥19.20 |
| August 2011 | CN¥6.83 | CN¥22.36 |
| July 2011 | CN¥7.14 | CN¥23.40 |
| June 2011 | CN¥7.35 | CN¥24.07 |
| May 2011 | CN¥7.02 | CN¥23.28 |
| April 2011 | CN¥8.14 | CN¥27 |
| March 2011 | CN¥9.01 | CN¥29.89 |
| February 2011 | CN¥8.75 | CN¥29.03 |
| January 2011 | CN¥8.10 | CN¥26.86 |
| December 2010 | CN¥9.31 | CN¥30.89 |
| November 2010 | CN¥8.69 | CN¥28.84 |
| October 2010 | CN¥8.22 | CN¥27.26 |
| September 2010 | CN¥7.47 | CN¥24.78 |
| August 2010 | CN¥7.96 | CN¥26.40 |
| July 2010 | CN¥8.24 | CN¥27.33 |
| June 2010 | CN¥7.13 | CN¥23.65 |
| May 2010 | CN¥7.13 | CN¥23.66 |
| April 2010 | CN¥9.52 | CN¥31.59 |
002395.SZ
Price: CN¥14
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 1.09%
Dividend Per Share: 0.15 CNY
Earnings Per Share: 2.13 CNY
P/E Ratio: 8.79
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2